Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.506 8.543 8.488 8.525 189,794 -0.01(-0.14%)
May 29, 2014 8.568 8.586 8.537 8.537 99,389 -0.01(-0.07%)
May 28, 2014 8.537 8.568 8.512 8.543 137,573 +0.03(+0.36%)
May 27, 2014 8.549 8.550 8.512 8.512 103,261 -0.04(-0.43%)
May 23, 2014 8.537 8.549 8.549 8.549 110,968 +0.02(+0.29%)
May 22, 2014 8.531 8.537 8.506 8.525 68,893 +0.01(+0.14%)
May 21, 2014 8.512 8.518 8.481 8.512 98,445 +0.01(+0.07%)
May 20, 2014 8.494 8.525 8.488 8.506 60,265 +0.03(+0.36%)
May 19, 2014 8.500 8.537 8.469 8.475 109,017 +0.01(+0.07%)
May 16, 2014 8.488 8.512 8.469 8.469 60,508 -0.01(-0.15%)
May 15, 2014 8.469 8.506 8.469 8.481 97,543 +0.03(+0.36%)
May 14, 2014 8.463 8.481 8.451 8.451 46,879 -0.01(-0.07%)
May 13, 2014 8.444 8.475 8.432 8.457 80,797 +0.02(+0.29%)
May 12, 2014 8.475 8.475 8.432 8.432 153,705 -0.02(-0.22%)
May 09, 2014 8.469 8.481 8.438 8.451 97,339 -0.02(-0.22%)
May 08, 2014 8.414 8.469 8.414 8.469 56,795 +0.06(+0.65%)
May 07, 2014 8.420 8.451 8.408 8.414 111,184 -0.01(-0.07%)
May 06, 2014 8.389 8.420 8.383 8.420 98,487 +0.03(+0.36%)
May 05, 2014 8.359 8.402 8.359 8.389 60,673 +0.02(+0.29%)
May 02, 2014 8.310 8.383 8.279 8.365 92,579 +0.04(+0.52%)
May 01, 2014 8.328 8.359 8.304 8.322 68,391 +0.03(+0.37%)
Apr 30, 2014 8.285 8.310 8.279 8.291 77,888 +0.01(+0.15%)
Apr 29, 2014 8.359 8.365 8.274 8.279 161,846 -0.08(-0.95%)
Apr 28, 2014 8.353 8.371 8.316 8.359 125,886 +0.05(+0.59%)
Apr 25, 2014 8.353 8.359 8.230 8.310 156,092 +0.07(+0.89%)
Apr 24, 2014 8.212 8.253 8.206 8.236 48,149 +0.01(+0.07%)
Apr 23, 2014 8.200 8.236 8.175 8.230 102,072 +0.05(+0.60%)
Apr 22, 2014 8.132 8.200 8.132 8.181 105,888 +0.02(+0.30%)
Apr 21, 2014 8.169 8.169 8.114 8.157 62,442 +0.01(+0.15%)
Apr 17, 2014 8.169 8.144 8.144 8.144 82,141 +0.00(+0.00%)
Apr 16, 2014 8.083 8.144 8.065 8.144 107,048 +0.07(+0.83%)
Apr 15, 2014 8.083 8.102 8.059 8.077 200,120 +0.01(+0.15%)
Apr 14, 2014 8.095 8.095 8.065 8.065 149,956 -0.02(-0.30%)
Apr 11, 2014 8.071 8.089 8.053 8.089 105,318 +0.01(+0.15%)
Apr 10, 2014 8.053 8.089 8.053 8.077 192,365 +0.02(+0.30%)
Apr 09, 2014 8.053 8.077 8.053 8.053 88,766 -0.01(-0.15%)
Apr 08, 2014 8.040 8.065 8.040 8.065 79,554 +0.01(+0.15%)
Apr 07, 2014 8.077 8.089 8.040 8.053 101,497 +0.01(+0.08%)
Apr 04, 2014 8.083 8.083 8.047 8.047 59,527 -0.04(-0.45%)
Apr 03, 2014 8.065 8.089 8.047 8.083 81,703 +0.01(+0.15%)
Apr 02, 2014 8.083 8.089 8.053 8.071 82,698 -0.01(-0.15%)
Apr 01, 2014 8.107 8.107 8.059 8.083 77,849 -0.02(-0.23%)
Mar 31, 2014 8.101 8.107 8.047 8.101 73,682 +0.01(+0.15%)
Mar 28, 2014 8.095 8.101 8.071 8.089 65,130 +0.01(+0.15%)
Mar 27, 2014 8.077 8.101 8.054 8.077 65,281 +0.01(+0.15%)
Mar 26, 2014 8.022 8.065 8.010 8.065 132,637 +0.07(+0.91%)
Mar 25, 2014 7.973 8.022 7.967 7.992 108,698 +0.01(+0.15%)
Mar 24, 2014 7.986 7.998 7.949 7.980 72,858 +0.01(+0.15%)
Mar 21, 2014 7.913 7.986 7.906 7.967 105,526 +0.07(+0.93%)
Mar 20, 2014 7.919 7.943 7.894 7.894 117,609 -0.06(-0.77%)
Mar 19, 2014 8.010 8.016 7.949 7.955 58,201 -0.04(-0.53%)
Mar 18, 2014 8.028 8.034 7.967 7.998 84,827 -0.02(-0.30%)
Mar 17, 2014 7.992 8.022 7.980 8.022 162,444 +0.04(+0.46%)
Mar 14, 2014 8.010 8.034 7.980 7.986 78,413 -0.01(-0.15%)
Mar 13, 2014 7.961 8.010 7.961 7.998 86,940 +0.04(+0.46%)
Mar 12, 2014 7.949 7.973 7.943 7.961 99,526 +0.05(+0.62%)
Mar 11, 2014 7.913 7.949 7.907 7.913 119,652 +0.01(+0.08%)
Mar 10, 2014 7.907 7.949 7.895 7.907 128,862 +0.01(+0.08%)
Mar 07, 2014 7.943 7.955 7.876 7.900 211,630 -0.07(-0.84%)
Mar 06, 2014 8.052 8.052 7.961 7.967 163,844 -0.07(-0.90%)
Mar 05, 2014 8.028 8.046 8.009 8.040 120,377 +0.05(+0.61%)
Mar 04, 2014 8.046 8.052 7.991 7.991 111,158 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.