Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.270 8.447 8.251 8.294 544,698 -0.16(-1.88%)
May 30, 2013 8.471 8.520 8.428 8.453 345,992 -0.07(-0.79%)
May 29, 2013 8.453 8.520 8.434 8.520 456,644 +0.01(+0.07%)
May 28, 2013 8.648 8.648 8.483 8.514 347,629 -0.11(-1.27%)
May 24, 2013 8.617 8.672 8.609 8.623 177,645 -0.02(-0.21%)
May 23, 2013 8.660 8.691 8.630 8.642 171,891 +0.00(+0.00%)
May 22, 2013 8.666 8.715 8.642 8.642 178,463 -0.02(-0.21%)
May 21, 2013 8.660 8.709 8.639 8.660 129,783 -0.03(-0.35%)
May 20, 2013 8.636 8.703 8.630 8.691 214,556 +0.01(+0.14%)
May 17, 2013 8.703 8.703 8.617 8.678 200,760 +0.04(+0.42%)
May 16, 2013 8.630 8.704 8.630 8.642 279,717 -0.04(-0.42%)
May 15, 2013 8.745 8.745 8.660 8.678 261,116 -0.01(-0.14%)
May 13, 2013 8.752 8.800 8.691 8.691 506,714 -0.15(-1.72%)
May 10, 2013 8.904 8.904 8.813 8.843 158,145 -0.01(-0.14%)
May 09, 2013 8.794 8.855 8.794 8.855 189,405 -0.02(-0.21%)
May 08, 2013 8.843 8.873 8.794 8.873 228,161 -0.01(-0.14%)
May 07, 2013 8.849 8.898 8.843 8.886 123,608 +0.01(+0.14%)
May 06, 2013 8.910 8.927 8.861 8.873 120,025 -0.08(-0.89%)
May 03, 2013 8.916 8.959 8.910 8.953 120,420 -0.01(-0.07%)
May 02, 2013 9.044 9.044 8.928 8.959 107,829 -0.02(-0.20%)
May 01, 2013 8.947 8.977 8.904 8.977 170,922 +0.02(+0.20%)
Apr 30, 2013 8.922 8.959 8.873 8.959 308,377 +0.07(+0.82%)
Apr 29, 2013 8.928 8.928 8.819 8.886 294,609 -0.02(-0.21%)
Apr 26, 2013 8.825 8.910 8.806 8.904 247,095 +0.01(+0.07%)
Apr 25, 2013 8.648 8.904 8.648 8.898 590,518 +0.17(+1.96%)
Apr 24, 2013 8.770 8.776 8.672 8.727 369,201 -0.01(-0.14%)
Apr 23, 2013 8.752 8.805 8.739 8.739 283,329 -0.01(-0.14%)
Apr 22, 2013 8.745 8.825 8.739 8.752 302,653 +0.01(+0.07%)
Apr 19, 2013 8.764 8.770 8.727 8.745 143,540 -0.00(-0.00%)
Apr 18, 2013 8.752 8.819 8.745 8.745 201,953 -0.03(-0.35%)
Apr 17, 2013 8.867 8.867 8.752 8.776 250,295 -0.02(-0.28%)
Apr 16, 2013 8.886 8.886 8.758 8.800 139,341 -0.04(-0.48%)
Apr 15, 2013 8.764 8.843 8.745 8.843 114,156 +0.01(+0.14%)
Apr 12, 2013 8.843 8.861 8.727 8.831 592,719 +0.01(+0.14%)
Apr 11, 2013 8.825 8.843 8.782 8.819 168,654 +0.02(+0.21%)
Apr 10, 2013 8.861 8.867 8.794 8.800 359,856 -0.04(-0.48%)
Apr 09, 2013 8.928 8.959 8.843 8.843 250,581 -0.09(-1.02%)
Apr 08, 2013 9.020 9.026 8.886 8.934 219,633 -0.02(-0.27%)
Apr 05, 2013 8.843 9.014 8.843 8.959 214,640 +0.10(+1.10%)
Apr 04, 2013 8.800 8.880 8.794 8.861 194,565 +0.05(+0.62%)
Apr 03, 2013 8.806 8.849 8.806 8.806 216,722 -0.02(-0.28%)
Apr 02, 2013 8.794 8.849 8.794 8.831 124,759 +0.04(+0.42%)
Apr 01, 2013 8.806 8.855 8.794 8.794 145,357 -0.01(-0.07%)
Mar 28, 2013 8.788 8.831 8.758 8.800 178,673 -0.03(-0.35%)
Mar 27, 2013 8.752 8.831 8.733 8.831 135,381 +0.05(+0.63%)
Mar 26, 2013 8.764 8.837 8.721 8.776 227,682 -0.02(-0.28%)
Mar 25, 2013 8.837 8.897 8.764 8.800 302,286 -0.04(-0.48%)
Mar 22, 2013 8.837 8.855 8.776 8.843 233,315 -0.02(-0.28%)
Mar 21, 2013 8.758 8.904 8.727 8.867 341,729 +0.12(+1.32%)
Mar 20, 2013 8.770 8.843 8.739 8.752 277,303 -0.04(-0.49%)
Mar 19, 2013 8.898 8.983 8.672 8.794 592,935 -0.11(-1.23%)
Mar 18, 2013 8.672 8.910 8.672 8.904 289,832 +0.18(+2.03%)
Mar 15, 2013 8.361 8.782 8.343 8.727 1,626,974 +0.30(+3.62%)
Mar 14, 2013 8.544 8.605 8.355 8.422 840,437 -0.17(-1.99%)
Mar 13, 2013 8.611 8.660 8.489 8.593 801,517 -0.08(-0.91%)
Mar 12, 2013 8.825 8.825 8.666 8.672 160,997 -0.10(-1.11%)
Mar 11, 2013 8.898 8.898 8.745 8.770 90,787 -0.13(-1.44%)
Mar 08, 2013 9.087 9.093 8.849 8.898 26,368 -0.13(-1.49%)
Mar 07, 2013 9.136 9.136 9.026 9.032 14,637 -0.04(-0.40%)
Mar 06, 2013 9.050 9.160 9.050 9.069 26,073 +0.04(+0.41%)
Mar 05, 2013 9.142 9.154 9.032 9.032 9,125 -0.02(-0.27%)
Mar 04, 2013 9.142 9.142 9.038 9.056 12,479 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.