Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.226 8.251 8.207 8.251 271,517 +0.02(+0.23%)
May 29, 2014 8.263 8.282 8.232 8.232 295,637 -0.03(-0.38%)
May 28, 2014 8.257 8.270 8.232 8.263 338,489 +0.02(+0.23%)
May 27, 2014 8.245 8.245 8.232 8.245 167,421 +0.01(+0.15%)
May 23, 2014 8.251 8.232 8.232 8.232 150,357 +0.01(+0.08%)
May 22, 2014 8.238 8.251 8.207 8.226 195,016 -0.01(-0.15%)
May 21, 2014 8.232 8.238 8.201 8.238 145,175 +0.01(+0.15%)
May 20, 2014 8.276 8.276 8.214 8.226 450,958 -0.04(-0.53%)
May 19, 2014 8.276 8.288 8.250 8.270 354,871 -0.02(-0.23%)
May 16, 2014 8.301 8.307 8.270 8.288 185,128 -0.01(-0.15%)
May 15, 2014 8.288 8.307 8.270 8.301 215,707 +0.03(+0.38%)
May 14, 2014 8.214 8.276 8.214 8.270 202,523 +0.06(+0.68%)
May 13, 2014 8.195 8.226 8.185 8.214 227,353 +0.01(+0.14%)
May 12, 2014 8.177 8.214 8.165 8.202 350,560 +0.02(+0.23%)
May 09, 2014 8.208 8.227 8.183 8.183 536,609 -0.05(-0.60%)
May 08, 2014 8.208 8.239 8.189 8.233 464,616 +0.02(+0.23%)
May 07, 2014 8.202 8.227 8.189 8.214 181,279 +0.01(+0.15%)
May 06, 2014 8.152 8.208 8.152 8.202 209,711 +0.03(+0.38%)
May 05, 2014 8.165 8.189 8.152 8.171 191,188 -0.01(-0.08%)
May 02, 2014 8.171 8.202 8.140 8.177 301,639 -0.02(-0.23%)
May 01, 2014 8.220 8.233 8.196 8.196 407,598 +0.00(+0.00%)
Apr 30, 2014 8.158 8.196 8.158 8.196 273,055 +0.04(+0.53%)
Apr 29, 2014 8.152 8.177 8.127 8.152 219,209 -0.01(-0.15%)
Apr 28, 2014 8.158 8.189 8.152 8.165 273,536 +0.01(+0.08%)
Apr 25, 2014 8.121 8.189 8.103 8.158 218,288 +0.06(+0.69%)
Apr 24, 2014 8.090 8.109 8.065 8.103 245,403 +0.02(+0.23%)
Apr 23, 2014 8.053 8.096 8.047 8.084 273,597 +0.04(+0.46%)
Apr 22, 2014 7.997 8.059 7.979 8.047 242,560 +0.04(+0.46%)
Apr 21, 2014 7.929 8.028 7.929 8.010 268,258 +0.11(+1.33%)
Apr 17, 2014 7.904 7.904 7.904 7.904 205,990 -0.02(-0.23%)
Apr 16, 2014 7.879 7.935 7.848 7.923 216,142 +0.02(+0.31%)
Apr 15, 2014 7.848 7.898 7.836 7.898 156,189 +0.06(+0.71%)
Apr 14, 2014 7.904 7.916 7.842 7.842 255,187 -0.07(-0.86%)
Apr 11, 2014 7.904 7.941 7.886 7.910 227,731 +0.01(+0.07%)
Apr 10, 2014 7.905 7.923 7.880 7.905 191,042 +0.00(+0.00%)
Apr 09, 2014 7.905 7.936 7.874 7.905 267,667 -0.02(-0.31%)
Apr 08, 2014 7.886 7.929 7.843 7.929 205,958 +0.06(+0.70%)
Apr 07, 2014 7.880 7.905 7.855 7.874 109,877 -0.01(-0.08%)
Apr 04, 2014 7.899 7.913 7.874 7.880 272,075 -0.01(-0.08%)
Apr 03, 2014 7.874 7.892 7.855 7.886 103,362 +0.02(+0.31%)
Apr 02, 2014 7.855 7.886 7.837 7.862 204,368 -0.01(-0.16%)
Apr 01, 2014 7.880 7.905 7.855 7.874 420,307 +0.00(+0.00%)
Mar 31, 2014 7.862 7.899 7.849 7.874 247,606 -0.01(-0.08%)
Mar 28, 2014 7.868 7.892 7.855 7.880 70,292 +0.02(+0.31%)
Mar 27, 2014 7.868 7.868 7.825 7.855 180,646 +0.01(+0.08%)
Mar 26, 2014 7.818 7.855 7.818 7.849 170,258 +0.04(+0.55%)
Mar 25, 2014 7.855 7.868 7.788 7.806 191,532 -0.04(-0.47%)
Mar 24, 2014 7.855 7.886 7.806 7.843 233,545 +0.00(+0.00%)
Mar 21, 2014 7.775 7.855 7.775 7.843 146,825 +0.10(+1.27%)
Mar 20, 2014 7.751 7.794 7.715 7.744 213,324 -0.04(-0.55%)
Mar 19, 2014 7.855 7.862 7.788 7.788 248,063 -0.06(-0.79%)
Mar 18, 2014 7.849 7.855 7.825 7.849 114,634 +0.01(+0.08%)
Mar 17, 2014 7.837 7.862 7.812 7.843 232,654 +0.03(+0.39%)
Mar 14, 2014 7.831 7.843 7.794 7.812 135,842 +0.00(+0.00%)
Mar 13, 2014 7.812 7.849 7.794 7.812 215,134 +0.01(+0.08%)
Mar 12, 2014 7.781 7.843 7.775 7.806 223,877 +0.06(+0.79%)
Mar 11, 2014 7.776 7.806 7.721 7.745 356,647 -0.03(-0.39%)
Mar 10, 2014 7.745 7.806 7.739 7.776 293,871 +0.03(+0.40%)
Mar 07, 2014 7.794 7.794 7.721 7.745 397,557 -0.05(-0.63%)
Mar 06, 2014 7.825 7.843 7.770 7.794 309,765 -0.05(-0.63%)
Mar 05, 2014 7.849 7.855 7.819 7.843 200,499 +0.01(+0.16%)
Mar 04, 2014 7.855 7.868 7.813 7.831 199,058 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.