Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.19 -0.12 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.555 8.555 8.418 8.441 37,452 -0.10(-1.14%)
May 30, 2013 8.544 8.567 8.532 8.538 20,547 -0.02(-0.20%)
May 29, 2013 8.584 8.584 8.515 8.555 21,927 -0.05(-0.53%)
May 28, 2013 8.739 8.739 8.601 8.601 19,369 -0.13(-1.45%)
May 24, 2013 8.750 8.750 8.693 8.727 14,309 +0.03(+0.33%)
May 23, 2013 8.750 8.768 8.670 8.699 33,405 -0.05(-0.59%)
May 22, 2013 8.750 8.791 8.733 8.750 20,312 +0.01(+0.07%)
May 21, 2013 8.814 8.814 8.727 8.745 21,810 -0.03(-0.29%)
May 20, 2013 8.770 8.799 8.719 8.770 35,327 +0.02(+0.20%)
May 17, 2013 8.782 8.793 8.713 8.753 12,956 +0.01(+0.13%)
May 16, 2013 8.713 8.782 8.713 8.742 22,265 -0.03(-0.39%)
May 15, 2013 8.850 8.850 8.707 8.776 31,348 -0.02(-0.26%)
May 13, 2013 8.959 8.959 8.799 8.799 28,400 -0.13(-1.47%)
May 10, 2013 8.987 9.021 8.919 8.930 24,557 -0.06(-0.64%)
May 09, 2013 9.016 9.016 8.976 8.987 25,477 -0.03(-0.38%)
May 08, 2013 9.021 9.033 8.976 9.021 23,713 +0.04(+0.45%)
May 07, 2013 8.919 9.010 8.902 8.981 50,432 +0.04(+0.45%)
May 06, 2013 8.924 8.941 8.919 8.941 27,244 +0.04(+0.45%)
May 03, 2013 8.924 8.913 8.895 8.902 13,969 -0.01(-0.13%)
May 02, 2013 8.936 8.936 8.884 8.913 17,007 +0.05(+0.52%)
May 01, 2013 8.941 8.941 8.867 8.867 11,669 -0.04(-0.45%)
Apr 30, 2013 8.879 8.930 8.839 8.907 50,289 +0.06(+0.71%)
Apr 29, 2013 8.844 8.873 8.833 8.844 18,759 -0.01(-0.06%)
Apr 26, 2013 8.873 8.850 8.839 8.850 11,583 +0.01(+0.06%)
Apr 25, 2013 8.839 8.879 8.822 8.844 18,088 +0.01(+0.06%)
Apr 24, 2013 8.850 8.871 8.839 8.839 26,370 -0.01(-0.13%)
Apr 23, 2013 8.787 8.850 8.759 8.850 93,285 +0.10(+1.11%)
Apr 22, 2013 8.736 8.770 8.736 8.753 13,238 -0.01(-0.07%)
Apr 19, 2013 8.782 8.782 8.730 8.759 15,454 +0.00(+0.04%)
Apr 18, 2013 8.648 8.756 8.642 8.756 82,767 +0.11(+1.25%)
Apr 17, 2013 8.636 8.665 8.619 8.648 18,290 -0.03(-0.33%)
Apr 16, 2013 8.648 8.710 8.625 8.676 18,654 +0.01(+0.07%)
Apr 15, 2013 8.636 8.676 8.631 8.670 19,766 -0.00(-0.05%)
Apr 12, 2013 8.676 8.693 8.653 8.675 22,440 +0.02(+0.27%)
Apr 11, 2013 8.699 8.699 8.636 8.651 15,241 -0.01(-0.16%)
Apr 10, 2013 8.693 8.693 8.642 8.665 21,692 -0.02(-0.20%)
Apr 09, 2013 8.687 8.704 8.653 8.682 17,161 +0.02(+0.20%)
Apr 08, 2013 8.687 8.687 8.659 8.665 12,304 +0.01(+0.07%)
Apr 05, 2013 8.585 8.710 8.585 8.659 41,363 +0.05(+0.63%)
Apr 04, 2013 8.568 8.614 8.568 8.604 22,054 +0.03(+0.29%)
Apr 03, 2013 8.597 8.631 8.528 8.579 22,244 -0.05(-0.53%)
Apr 02, 2013 8.619 8.625 8.574 8.625 40,075 +0.03(+0.33%)
Apr 01, 2013 8.602 8.631 8.591 8.597 43,069 +0.01(+0.07%)
Mar 28, 2013 8.602 8.602 8.545 8.591 58,937 +0.01(+0.07%)
Mar 27, 2013 8.557 8.602 8.557 8.585 43,764 +0.03(+0.33%)
Mar 26, 2013 8.665 8.665 8.528 8.557 160,292 -0.09(-1.05%)
Mar 25, 2013 8.648 8.664 8.614 8.648 27,663 +0.01(+0.13%)
Mar 22, 2013 8.636 8.700 8.574 8.636 59,241 +0.01(+0.13%)
Mar 21, 2013 8.744 8.744 8.625 8.625 19,140 -0.10(-1.11%)
Mar 20, 2013 8.682 8.725 8.653 8.722 48,959 +0.11(+1.22%)
Mar 19, 2013 8.667 8.684 8.560 8.616 41,764 +0.00(+0.00%)
Mar 18, 2013 8.390 8.633 8.390 8.616 49,838 +0.17(+2.01%)
Mar 15, 2013 8.514 8.531 8.413 8.447 50,565 -0.05(-0.54%)
Mar 14, 2013 8.650 8.650 8.486 8.492 72,645 -0.20(-2.33%)
Mar 13, 2013 8.678 8.695 8.650 8.695 31,163 +0.01(+0.07%)
Mar 12, 2013 8.865 8.865 8.571 8.690 161,331 -0.24(-2.66%)
Mar 11, 2013 9.012 9.012 8.865 8.927 29,343 -0.11(-1.19%)
Mar 08, 2013 9.074 9.108 9.035 9.035 37,869 -0.05(-0.60%)
Mar 07, 2013 9.119 9.119 9.068 9.089 23,328 +0.01(+0.10%)
Mar 06, 2013 9.114 9.120 9.029 9.080 19,580 -0.03(-0.37%)
Mar 05, 2013 9.046 9.114 9.035 9.114 16,063 +0.05(+0.50%)
Mar 04, 2013 9.029 9.068 9.001 9.068 29,536 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.