Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.930 6.940 6.870 6.920 129,426 +0.01(+0.14%)
May 27, 2022 6.820 6.910 6.818 6.910 326,130 +0.12(+1.77%)
May 26, 2022 6.730 6.800 6.728 6.790 178,248 +0.09(+1.34%)
May 25, 2022 6.680 6.730 6.680 6.700 120,883 +0.00(+0.00%)
May 24, 2022 6.720 6.740 6.670 6.700 175,121 +0.00(+0.00%)
May 23, 2022 6.710 6.765 6.700 6.700 143,375 -0.02(-0.30%)
May 20, 2022 6.800 6.800 6.710 6.720 125,364 -0.03(-0.44%)
May 19, 2022 6.760 6.790 6.730 6.750 354,029 -0.01(-0.15%)
May 18, 2022 6.780 6.790 6.726 6.760 263,501 -0.01(-0.15%)
May 17, 2022 6.860 6.860 6.760 6.770 610,315 -0.03(-0.44%)
May 16, 2022 6.800 6.823 6.760 6.800 117,818 +0.01(+0.15%)
May 13, 2022 6.750 6.830 6.750 6.790 235,417 +0.03(+0.37%)
May 12, 2022 6.830 6.830 6.740 6.765 247,765 -0.04(-0.66%)
May 11, 2022 6.860 6.930 6.810 6.810 148,898 -0.06(-0.87%)
May 10, 2022 6.900 6.946 6.860 6.870 99,118 -0.01(-0.15%)
May 09, 2022 6.950 6.950 6.880 6.880 107,672 -0.11(-1.57%)
May 06, 2022 7.000 7.021 6.910 6.990 198,598 +0.00(+0.00%)
May 05, 2022 7.050 7.070 6.980 6.990 142,683 -0.11(-1.55%)
May 04, 2022 7.050 7.120 7.000 7.100 794,226 +0.05(+0.78%)
May 03, 2022 7.050 7.083 6.987 7.045 101,223 -0.01(-0.21%)
May 02, 2022 7.140 7.140 7.055 7.060 136,769 -0.05(-0.70%)
Apr 29, 2022 7.170 7.177 7.110 7.110 136,695 -0.08(-1.11%)
Apr 28, 2022 7.250 7.250 7.170 7.190 109,148 -0.01(-0.14%)
Apr 27, 2022 7.210 7.250 7.180 7.200 116,582 +0.00(+0.00%)
Apr 26, 2022 7.240 7.285 7.200 7.200 59,241 -0.04(-0.55%)
Apr 25, 2022 7.240 7.250 7.210 7.240 89,227 -0.01(-0.14%)
Apr 22, 2022 7.340 7.340 7.240 7.250 100,668 -0.07(-0.96%)
Apr 21, 2022 7.430 7.430 7.300 7.320 150,929 -0.05(-0.68%)
Apr 20, 2022 7.410 7.440 7.330 7.370 280,296 -0.05(-0.67%)
Apr 19, 2022 7.410 7.440 7.390 7.420 207,928 +0.03(+0.34%)
Apr 18, 2022 7.400 7.420 7.370 7.395 109,432 -0.01(-0.07%)
Apr 14, 2022 7.410 7.450 7.400 7.400 154,700 -0.08(-1.07%)
Apr 13, 2022 7.500 7.530 7.464 7.480 110,958 +0.01(+0.13%)
Apr 12, 2022 7.530 7.530 7.415 7.470 159,305 +0.06(+0.83%)
Apr 11, 2022 7.470 7.700 7.400 7.409 79,534 -0.08(-1.09%)
Apr 08, 2022 7.520 7.540 7.470 7.490 139,825 -0.03(-0.40%)
Apr 07, 2022 7.560 7.590 7.520 7.520 102,822 -0.07(-0.92%)
Apr 06, 2022 7.680 7.755 7.535 7.590 114,034 -0.09(-1.17%)
Apr 05, 2022 7.750 7.800 7.660 7.680 114,110 -0.09(-1.16%)
Apr 04, 2022 7.730 7.780 7.730 7.770 118,637 +0.05(+0.65%)
Apr 01, 2022 7.610 7.720 7.600 7.720 183,690 +0.14(+1.85%)
Mar 31, 2022 7.540 7.590 7.530 7.580 306,340 +0.04(+0.53%)
Mar 30, 2022 7.560 7.560 7.512 7.540 118,394 +0.00(+0.00%)
Mar 29, 2022 7.470 7.560 7.460 7.540 161,675 +0.05(+0.67%)
Mar 28, 2022 7.440 7.510 7.410 7.490 167,954 +0.06(+0.81%)
Mar 25, 2022 7.410 7.470 7.400 7.430 117,852 +0.01(+0.13%)
Mar 24, 2022 7.480 7.480 7.400 7.420 257,627 -0.02(-0.27%)
Mar 23, 2022 7.450 7.470 7.440 7.440 85,306 -0.06(-0.80%)
Mar 22, 2022 7.500 7.500 7.445 7.500 68,150 +0.00(+0.00%)
Mar 21, 2022 7.500 7.550 7.450 7.500 132,836 -0.03(-0.40%)
Mar 18, 2022 7.480 7.590 7.460 7.530 220,588 +0.04(+0.53%)
Mar 17, 2022 7.360 7.490 7.360 7.490 209,037 +0.13(+1.77%)
Mar 16, 2022 7.320 7.400 7.320 7.360 162,073 -0.03(-0.41%)
Mar 15, 2022 7.340 7.410 7.312 7.390 135,104 +0.10(+1.37%)
Mar 14, 2022 7.490 7.530 7.270 7.290 240,225 -0.23(-3.06%)
Mar 11, 2022 7.560 7.570 7.520 7.520 215,714 -0.01(-0.13%)
Mar 10, 2022 7.570 7.580 7.530 7.530 112,099 -0.04(-0.53%)
Mar 09, 2022 7.590 7.590 7.470 7.570 265,469 +0.04(+0.53%)
Mar 08, 2022 7.470 7.570 7.470 7.530 331,207 +0.02(+0.27%)
Mar 07, 2022 7.670 7.670 7.480 7.510 260,460 -0.14(-1.83%)
Mar 04, 2022 7.720 7.720 7.600 7.650 1,126,978 -0.07(-0.91%)
Mar 03, 2022 7.830 7.830 7.720 7.720 152,095 -0.07(-0.90%)
Mar 02, 2022 7.860 7.905 7.790 7.790 115,131 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.