Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.32 -0.02 (-0.19%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.021 8.080 8.002 8.034 66,237 +0.04(+0.49%)
May 23, 2011 7.937 8.003 7.924 7.995 41,676 +0.06(+0.74%)
May 20, 2011 7.937 7.952 7.924 7.937 62,127 +0.00(+0.00%)
May 19, 2011 7.904 7.937 7.898 7.937 66,307 +0.01(+0.16%)
May 18, 2011 7.898 7.930 7.865 7.924 63,054 +0.03(+0.33%)
May 17, 2011 7.852 7.904 7.852 7.898 48,978 +0.02(+0.25%)
May 16, 2011 7.904 7.917 7.852 7.878 32,515 -0.05(-0.66%)
May 13, 2011 7.872 7.969 7.872 7.930 38,483 +0.05(+0.58%)
May 12, 2011 7.833 7.911 7.820 7.885 56,381 +0.03(+0.41%)
May 11, 2011 7.930 7.930 7.846 7.852 39,725 -0.10(-1.31%)
May 10, 2011 8.028 8.028 7.911 7.956 75,015 -0.03(-0.41%)
May 09, 2011 7.982 8.028 7.956 7.989 62,358 +0.03(+0.41%)
May 06, 2011 7.989 8.021 7.839 7.956 90,002 +0.01(+0.08%)
May 05, 2011 7.774 7.989 7.774 7.950 194,093 +0.15(+1.92%)
May 04, 2011 7.748 7.800 7.735 7.800 55,775 +0.07(+0.84%)
May 03, 2011 7.716 7.748 7.677 7.735 58,844 +0.03(+0.34%)
May 02, 2011 7.696 7.709 7.670 7.709 124,136 +0.06(+0.76%)
Apr 29, 2011 7.618 7.651 7.612 7.651 29,701 +0.05(+0.60%)
Apr 28, 2011 7.631 7.631 7.586 7.605 60,919 -0.01(-0.09%)
Apr 27, 2011 7.631 7.683 7.612 7.612 76,927 +0.01(+0.17%)
Apr 26, 2011 7.618 7.638 7.599 7.599 75,786 -0.05(-0.68%)
Apr 25, 2011 7.633 7.651 7.605 7.651 48,594 +0.00(+0.00%)
Apr 21, 2011 7.631 7.670 7.579 7.651 40,006 +0.00(+0.00%)
Apr 20, 2011 7.657 7.657 7.566 7.651 83,941 +0.05(+0.68%)
Apr 19, 2011 7.573 7.625 7.547 7.599 38,522 +0.00(+0.00%)
Apr 18, 2011 7.573 7.696 7.568 7.599 93,127 +0.01(+0.09%)
Apr 15, 2011 7.501 7.605 7.488 7.592 67,042 +0.08(+1.04%)
Apr 14, 2011 7.592 7.592 7.488 7.514 163,901 -0.08(-1.11%)
Apr 13, 2011 7.573 7.605 7.566 7.599 91,584 -0.05(-0.68%)
Apr 12, 2011 7.586 7.670 7.586 7.651 137,981 +0.06(+0.77%)
Apr 11, 2011 7.651 7.664 7.591 7.592 82,464 -0.05(-0.60%)
Apr 08, 2011 7.664 7.690 7.638 7.638 77,606 -0.01(-0.17%)
Apr 07, 2011 7.657 7.677 7.638 7.651 69,776 -0.01(-0.08%)
Apr 06, 2011 7.683 7.696 7.657 7.657 98,306 -0.03(-0.42%)
Apr 05, 2011 7.670 7.722 7.670 7.690 93,145 +0.01(+0.17%)
Apr 04, 2011 7.690 7.794 7.670 7.677 109,499 -0.01(-0.17%)
Apr 01, 2011 7.638 7.748 7.605 7.690 105,381 +0.07(+0.85%)
Mar 31, 2011 7.586 7.631 7.586 7.625 67,465 +0.03(+0.34%)
Mar 30, 2011 7.638 7.644 7.573 7.599 123,999 -0.01(-0.17%)
Mar 29, 2011 7.599 7.630 7.553 7.612 76,517 +0.04(+0.51%)
Mar 28, 2011 7.579 7.638 7.553 7.573 218,678 +0.03(+0.34%)
Mar 25, 2011 7.521 7.560 7.508 7.547 36,317 +0.00(+0.00%)
Mar 24, 2011 7.573 7.573 7.508 7.547 77,744 +0.00(+0.00%)
Mar 23, 2011 7.521 7.566 7.508 7.547 60,759 +0.03(+0.35%)
Mar 22, 2011 7.540 7.566 7.501 7.521 49,264 -0.04(-0.52%)
Mar 21, 2011 7.547 7.566 7.527 7.560 65,413 +0.05(+0.61%)
Mar 18, 2011 7.540 7.573 7.508 7.514 87,387 -0.03(-0.34%)
Mar 17, 2011 7.592 7.612 7.462 7.540 134,803 +0.01(+0.09%)
Mar 16, 2011 7.560 7.631 7.508 7.534 111,019 -0.01(-0.17%)
Mar 15, 2011 7.527 7.625 7.521 7.547 76,557 +0.03(+0.35%)
Mar 14, 2011 7.482 7.612 7.482 7.521 57,175 +0.04(+0.52%)
Mar 11, 2011 7.495 7.547 7.469 7.482 53,246 -0.07(-0.95%)
Mar 10, 2011 7.618 7.638 7.488 7.553 178,191 -0.07(-0.85%)
Mar 09, 2011 7.599 7.657 7.573 7.618 81,016 +0.03(+0.34%)
Mar 08, 2011 7.573 7.631 7.573 7.592 177,476 +0.01(+0.09%)
Mar 07, 2011 7.612 7.612 7.553 7.586 89,281 +0.01(+0.09%)
Mar 04, 2011 7.553 7.618 7.540 7.579 180,317 +0.03(+0.34%)
Mar 03, 2011 7.566 7.651 7.553 7.553 136,989 +0.01(+0.09%)
Mar 02, 2011 7.547 7.599 7.475 7.547 101,928 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.