Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.345 4.352 4.325 4.352 361,200 +0.02(+0.39%)
May 30, 2006 4.345 4.349 4.329 4.335 284,013 -0.01(-0.15%)
May 26, 2006 4.335 4.352 4.325 4.342 248,846 +0.01(+0.31%)
May 25, 2006 4.335 4.335 4.308 4.329 287,589 -0.01(-0.15%)
May 24, 2006 4.322 4.335 4.312 4.335 323,947 +0.02(+0.47%)
May 23, 2006 4.332 4.335 4.312 4.315 301,298 -0.01(-0.23%)
May 22, 2006 4.329 4.342 4.325 4.325 197,587 -0.01(-0.23%)
May 19, 2006 4.302 4.335 4.298 4.335 223,217 +0.02(+0.54%)
May 18, 2006 4.282 4.312 4.282 4.312 210,402 +0.03(+0.63%)
May 17, 2006 4.295 4.312 4.282 4.285 241,694 -0.03(-0.70%)
May 16, 2006 4.305 4.315 4.292 4.315 202,951 +0.03(+0.63%)
May 15, 2006 4.329 4.335 4.288 4.288 194,607 -0.04(-0.93%)
May 12, 2006 4.308 4.332 4.302 4.329 288,185 +0.02(+0.47%)
May 11, 2006 4.315 4.332 4.305 4.308 396,366 -0.04(-0.93%)
May 10, 2006 4.332 4.349 4.322 4.349 332,590 +0.01(+0.31%)
May 09, 2006 4.359 4.359 4.325 4.335 373,717 -0.03(-0.62%)
May 08, 2006 4.365 4.376 4.355 4.362 309,940 -0.01(-0.23%)
May 05, 2006 4.365 4.382 4.359 4.372 299,510 -0.01(-0.31%)
May 04, 2006 4.362 4.386 4.349 4.386 302,788 +0.02(+0.38%)
May 03, 2006 4.352 4.372 4.339 4.369 314,113 +0.03(+0.62%)
May 02, 2006 4.372 4.376 4.342 4.342 228,879 -0.02(-0.54%)
May 01, 2006 4.376 4.379 4.359 4.365 387,426 +0.01(+0.31%)
Apr 28, 2006 4.335 4.362 4.329 4.352 337,656 +0.03(+0.78%)
Apr 27, 2006 4.312 4.339 4.298 4.319 336,166 +0.01(+0.31%)
Apr 26, 2006 4.325 4.325 4.302 4.305 253,615 -0.02(-0.39%)
Apr 25, 2006 4.308 4.329 4.308 4.322 234,839 +0.01(+0.23%)
Apr 24, 2006 4.308 4.319 4.305 4.312 160,036 +0.00(+0.00%)
Apr 21, 2006 4.298 4.332 4.298 4.312 343,319 +0.01(+0.23%)
Apr 20, 2006 4.319 4.339 4.298 4.302 383,551 -0.03(-0.62%)
Apr 19, 2006 4.312 4.332 4.295 4.329 340,636 +0.02(+0.47%)
Apr 18, 2006 4.329 4.345 4.295 4.308 455,970 -0.02(-0.54%)
Apr 17, 2006 4.335 4.359 4.329 4.332 439,579 -0.01(-0.31%)
Apr 13, 2006 4.382 4.386 4.329 4.345 283,119 -0.04(-0.84%)
Apr 12, 2006 4.355 4.386 4.352 4.382 304,874 +0.02(+0.46%)
Apr 11, 2006 4.362 4.382 4.352 4.362 277,456 -0.04(-0.91%)
Apr 10, 2006 4.412 4.419 4.392 4.402 160,632 +0.00(+0.00%)
Apr 07, 2006 4.426 4.426 4.402 4.402 271,496 -0.02(-0.53%)
Apr 06, 2006 4.402 4.426 4.392 4.426 336,166 +0.01(+0.31%)
Apr 05, 2006 4.409 4.412 4.392 4.412 233,945 +0.01(+0.23%)
Apr 04, 2006 4.402 4.406 4.386 4.402 249,144 +0.01(+0.23%)
Apr 03, 2006 4.392 4.396 4.369 4.392 287,291 +0.01(+0.31%)
Mar 31, 2006 4.412 4.412 4.365 4.379 368,054 -0.03(-0.61%)
Mar 30, 2006 4.402 4.412 4.399 4.406 227,687 -0.01(-0.15%)
Mar 29, 2006 4.423 4.423 4.399 4.412 311,430 -0.01(-0.23%)
Mar 28, 2006 4.419 4.426 4.412 4.423 242,588 +0.01(+0.23%)
Mar 27, 2006 4.429 4.433 4.402 4.412 315,603 -0.01(-0.23%)
Mar 24, 2006 4.429 4.443 4.409 4.423 339,146 +0.01(+0.15%)
Mar 23, 2006 4.419 4.429 4.409 4.416 278,350 -0.00(-0.08%)
Mar 22, 2006 4.386 4.423 4.386 4.419 225,601 +0.02(+0.53%)
Mar 21, 2006 4.382 4.399 4.379 4.396 394,578 -0.00(-0.08%)
Mar 20, 2006 4.386 4.409 4.379 4.399 274,774 +0.00(+0.08%)
Mar 17, 2006 4.392 4.409 4.376 4.396 270,304 +0.01(+0.23%)
Mar 16, 2006 4.379 4.386 4.362 4.386 420,208 +0.02(+0.38%)
Mar 15, 2006 4.365 4.382 4.359 4.369 604,384 +0.00(+0.00%)
Mar 14, 2006 4.406 4.409 4.359 4.369 557,297 -0.02(-0.53%)
Mar 13, 2006 4.402 4.429 4.386 4.392 496,203 -0.03(-0.76%)
Mar 10, 2006 4.402 4.426 4.389 4.426 369,544 +0.03(+0.61%)
Mar 09, 2006 4.369 4.399 4.369 4.399 402,327 +0.01(+0.31%)
Mar 08, 2006 4.362 4.389 4.332 4.386 380,869 +0.04(+0.85%)
Mar 07, 2006 4.362 4.365 4.335 4.349 447,924 -0.03(-0.77%)
Mar 06, 2006 4.396 4.419 4.382 4.382 411,863 -0.01(-0.23%)
Mar 03, 2006 4.386 4.392 4.376 4.392 307,556 +0.00(+0.08%)
Mar 02, 2006 4.355 4.392 4.349 4.389 486,368 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.