Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.603 4.643 4.581 4.611 402,599 +0.01(+0.32%)
May 23, 2011 4.592 4.643 4.581 4.596 334,018 -0.03(-0.55%)
May 20, 2011 4.651 4.651 4.603 4.621 350,535 -0.04(-0.78%)
May 19, 2011 4.632 4.658 4.607 4.658 393,304 +0.05(+1.02%)
May 18, 2011 4.611 4.614 4.581 4.611 399,863 +0.02(+0.48%)
May 17, 2011 4.621 4.621 4.563 4.589 369,394 -0.02(-0.47%)
May 16, 2011 4.632 4.643 4.594 4.611 540,237 +0.00(+0.08%)
May 13, 2011 4.643 4.643 4.600 4.607 385,201 -0.01(-0.31%)
May 12, 2011 4.614 4.629 4.603 4.621 558,873 +0.03(+0.63%)
May 11, 2011 4.596 4.607 4.585 4.592 233,583 +0.01(+0.16%)
May 10, 2011 4.578 4.600 4.560 4.585 390,893 +0.01(+0.32%)
May 09, 2011 4.542 4.571 4.538 4.571 305,387 +0.03(+0.56%)
May 06, 2011 4.531 4.553 4.520 4.545 300,064 +0.02(+0.48%)
May 05, 2011 4.527 4.531 4.516 4.524 385,705 -0.02(-0.48%)
May 04, 2011 4.549 4.553 4.520 4.545 279,265 -0.01(-0.32%)
May 03, 2011 4.567 4.574 4.531 4.560 398,227 +0.00(+0.00%)
May 02, 2011 4.555 4.560 4.553 4.560 293,250 +0.04(+0.88%)
Apr 29, 2011 4.509 4.534 4.506 4.520 387,442 +0.01(+0.24%)
Apr 28, 2011 4.516 4.516 4.495 4.509 318,028 -0.01(-0.24%)
Apr 27, 2011 4.509 4.524 4.498 4.520 313,794 -0.00(-0.08%)
Apr 26, 2011 4.545 4.553 4.513 4.524 303,172 -0.02(-0.48%)
Apr 25, 2011 4.582 4.585 4.545 4.545 379,325 -0.03(-0.71%)
Apr 21, 2011 4.592 4.592 4.567 4.578 469,601 +0.01(+0.24%)
Apr 20, 2011 4.592 4.600 4.549 4.567 487,220 +0.01(+0.15%)
Apr 19, 2011 4.531 4.562 4.520 4.560 244,257 +0.01(+0.24%)
Apr 18, 2011 4.538 4.549 4.516 4.549 231,721 +0.00(+0.08%)
Apr 15, 2011 4.571 4.574 4.538 4.545 333,302 -0.01(-0.16%)
Apr 14, 2011 4.524 4.556 4.509 4.553 409,444 +0.02(+0.40%)
Apr 13, 2011 4.527 4.545 4.520 4.534 487,549 +0.02(+0.40%)
Apr 12, 2011 4.502 4.516 4.484 4.516 391,740 +0.02(+0.40%)
Apr 11, 2011 4.502 4.509 4.488 4.498 431,248 +0.00(+0.00%)
Apr 08, 2011 4.524 4.524 4.480 4.498 265,279 +0.00(+0.00%)
Apr 07, 2011 4.491 4.498 4.473 4.498 272,042 +0.02(+0.40%)
Apr 06, 2011 4.430 4.480 4.430 4.480 306,068 +0.03(+0.73%)
Apr 05, 2011 4.412 4.470 4.412 4.448 297,707 +0.01(+0.24%)
Apr 04, 2011 4.441 4.441 4.390 4.437 378,938 +0.02(+0.49%)
Apr 01, 2011 4.534 4.534 4.408 4.416 327,378 -0.01(-0.23%)
Mar 31, 2011 4.462 4.470 4.412 4.426 445,411 -0.05(-1.15%)
Mar 30, 2011 4.480 4.480 4.478 4.478 345,446 -0.02(-0.39%)
Mar 29, 2011 4.466 4.495 4.454 4.495 366,912 +0.05(+1.13%)
Mar 28, 2011 4.462 4.462 4.416 4.444 435,641 +0.01(+0.16%)
Mar 25, 2011 4.455 4.462 4.408 4.437 459,005 -0.01(-0.24%)
Mar 24, 2011 4.455 4.462 4.444 4.448 367,467 -0.00(-0.08%)
Mar 23, 2011 4.452 4.455 4.437 4.452 396,341 +0.01(+0.24%)
Mar 22, 2011 4.444 4.444 4.412 4.441 265,743 +0.00(+0.00%)
Mar 21, 2011 4.416 4.441 4.394 4.441 325,869 +0.05(+1.06%)
Mar 18, 2011 4.419 4.430 4.390 4.394 279,003 -0.05(-1.13%)
Mar 17, 2011 4.444 4.444 4.419 4.444 333,731 +0.00(+0.00%)
Mar 16, 2011 4.462 4.462 4.398 4.444 289,312 -0.01(-0.32%)
Mar 15, 2011 4.398 4.459 4.390 4.459 502,242 -0.00(-0.08%)
Mar 14, 2011 4.495 4.495 4.444 4.462 290,863 -0.03(-0.64%)
Mar 11, 2011 4.495 4.498 4.452 4.491 322,593 -0.00(-0.08%)
Mar 10, 2011 4.477 4.495 4.438 4.495 451,228 +0.02(+0.40%)
Mar 09, 2011 4.466 4.477 4.412 4.477 701,110 +0.03(+0.64%)
Mar 08, 2011 4.412 4.448 4.377 4.448 408,174 +0.05(+1.06%)
Mar 07, 2011 4.434 4.434 4.362 4.402 431,820 +0.00(+0.00%)
Mar 04, 2011 4.459 4.463 4.395 4.402 347,920 -0.05(-1.21%)
Mar 03, 2011 4.498 4.498 4.416 4.455 460,864 -0.02(-0.40%)
Mar 02, 2011 4.470 4.483 4.455 4.473 349,875 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.