Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.837 7.860 7.821 7.856 149,856 +0.00(+0.05%)
May 29, 2014 7.868 7.868 7.821 7.852 148,782 +0.01(+0.10%)
May 28, 2014 7.825 7.864 7.810 7.845 219,408 +0.01(+0.10%)
May 27, 2014 7.798 7.837 7.798 7.837 136,668 +0.04(+0.55%)
May 23, 2014 7.775 7.794 7.794 7.794 161,373 +0.04(+0.50%)
May 22, 2014 7.732 7.771 7.724 7.755 73,235 +0.03(+0.40%)
May 21, 2014 7.693 7.732 7.693 7.724 135,996 +0.04(+0.56%)
May 20, 2014 7.728 7.728 7.663 7.681 213,149 -0.05(-0.65%)
May 19, 2014 7.697 7.732 7.681 7.732 182,056 +0.03(+0.45%)
May 16, 2014 7.670 7.709 7.670 7.697 122,865 +0.02(+0.25%)
May 15, 2014 7.713 7.716 7.642 7.678 130,447 -0.03(-0.45%)
May 14, 2014 7.728 7.732 7.701 7.713 124,628 -0.01(-0.10%)
May 13, 2014 7.716 7.736 7.701 7.720 144,301 -0.01(-0.10%)
May 12, 2014 7.685 7.732 7.666 7.728 118,047 +0.05(+0.61%)
May 09, 2014 7.685 7.685 7.635 7.681 146,039 +0.01(+0.10%)
May 08, 2014 7.701 7.716 7.650 7.674 130,841 -0.02(-0.25%)
May 07, 2014 7.674 7.693 7.635 7.693 177,989 +0.03(+0.46%)
May 06, 2014 7.693 7.693 7.650 7.658 127,745 -0.02(-0.20%)
May 05, 2014 7.646 7.674 7.631 7.674 160,521 +0.02(+0.20%)
May 02, 2014 7.693 7.705 7.639 7.658 168,507 -0.02(-0.20%)
May 01, 2014 7.705 7.716 7.654 7.674 243,897 -0.02(-0.20%)
Apr 30, 2014 7.689 7.697 7.643 7.689 200,713 +0.01(+0.10%)
Apr 29, 2014 7.697 7.708 7.677 7.681 142,796 +0.01(+0.10%)
Apr 28, 2014 7.678 7.709 7.619 7.674 194,914 -0.00(-0.05%)
Apr 25, 2014 7.705 7.705 7.658 7.678 112,678 -0.03(-0.45%)
Apr 24, 2014 7.736 7.736 7.694 7.713 120,713 +0.01(+0.10%)
Apr 23, 2014 7.705 7.713 7.674 7.705 214,536 +0.00(+0.00%)
Apr 22, 2014 7.666 7.716 7.666 7.705 177,881 +0.04(+0.56%)
Apr 21, 2014 7.678 7.681 7.646 7.662 140,433 +0.00(+0.00%)
Apr 17, 2014 7.689 7.662 7.662 7.662 182,220 -0.03(-0.35%)
Apr 16, 2014 7.553 7.701 7.538 7.689 821,167 +0.17(+2.27%)
Apr 15, 2014 7.526 7.553 7.444 7.518 156,269 +0.01(+0.16%)
Apr 14, 2014 7.503 7.545 7.468 7.507 235,991 +0.02(+0.31%)
Apr 11, 2014 7.518 7.522 7.456 7.483 178,499 -0.05(-0.67%)
Apr 10, 2014 7.584 7.592 7.504 7.534 577,009 -0.04(-0.56%)
Apr 09, 2014 7.573 7.588 7.534 7.577 350,450 +0.05(+0.67%)
Apr 08, 2014 7.472 7.526 7.468 7.526 379,070 +0.03(+0.41%)
Apr 07, 2014 7.538 7.553 7.495 7.495 392,927 -0.09(-1.23%)
Apr 04, 2014 7.666 7.716 7.557 7.588 312,065 -0.04(-0.56%)
Apr 03, 2014 7.674 7.674 7.611 7.631 277,850 -0.03(-0.46%)
Apr 02, 2014 7.627 7.666 7.619 7.666 293,555 +0.05(+0.61%)
Apr 01, 2014 7.565 7.619 7.565 7.619 187,448 +0.06(+0.82%)
Mar 31, 2014 7.518 7.573 7.518 7.557 241,916 +0.05(+0.62%)
Mar 28, 2014 7.495 7.526 7.479 7.510 211,666 +0.03(+0.47%)
Mar 27, 2014 7.468 7.479 7.441 7.476 239,432 +0.01(+0.16%)
Mar 26, 2014 7.507 7.514 7.456 7.464 218,567 -0.01(-0.16%)
Mar 25, 2014 7.464 7.503 7.456 7.476 162,750 +0.02(+0.31%)
Mar 24, 2014 7.503 7.522 7.425 7.452 201,047 -0.05(-0.62%)
Mar 21, 2014 7.553 7.561 7.499 7.499 252,208 -0.03(-0.36%)
Mar 20, 2014 7.468 7.530 7.460 7.526 197,490 +0.05(+0.68%)
Mar 19, 2014 7.514 7.530 7.456 7.476 251,531 -0.03(-0.36%)
Mar 18, 2014 7.468 7.514 7.456 7.503 168,847 +0.03(+0.42%)
Mar 17, 2014 7.444 7.487 7.444 7.472 314,925 +0.03(+0.47%)
Mar 14, 2014 7.452 7.464 7.429 7.437 193,676 -0.02(-0.21%)
Mar 13, 2014 7.483 7.507 7.433 7.452 422,137 -0.00(-0.05%)
Mar 12, 2014 7.418 7.471 7.406 7.456 198,332 +0.02(+0.31%)
Mar 11, 2014 7.483 7.498 7.433 7.433 629,073 -0.05(-0.72%)
Mar 10, 2014 7.487 7.517 7.469 7.487 129,256 -0.03(-0.36%)
Mar 07, 2014 7.563 7.575 7.502 7.514 165,297 -0.03(-0.46%)
Mar 06, 2014 7.514 7.552 7.487 7.548 330,634 +0.03(+0.36%)
Mar 05, 2014 7.514 7.525 7.491 7.521 292,292 +0.02(+0.31%)
Mar 04, 2014 7.425 7.498 7.425 7.498 280,447 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.