Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.726 4.789 4.715 4.789 630,904 +0.08(+1.75%)
May 30, 2006 4.787 4.789 4.675 4.707 431,532 -0.08(-1.72%)
May 26, 2006 4.821 4.853 4.781 4.789 517,839 +0.01(+0.17%)
May 25, 2006 4.728 4.784 4.696 4.781 867,210 +0.08(+1.81%)
May 24, 2006 4.715 4.749 4.649 4.696 854,396 -0.02(-0.39%)
May 23, 2006 4.773 4.773 4.715 4.715 939,949 -0.02(-0.34%)
May 22, 2006 4.818 4.818 4.707 4.731 882,663 -0.08(-1.65%)
May 19, 2006 4.829 4.840 4.795 4.810 452,638 -0.01(-0.22%)
May 18, 2006 4.866 4.872 4.813 4.821 552,512 +0.01(+0.11%)
May 17, 2006 4.869 4.869 4.771 4.816 723,994 -0.05(-1.09%)
May 16, 2006 4.861 4.901 4.850 4.869 679,899 +0.03(+0.55%)
May 15, 2006 4.810 4.845 4.789 4.842 627,135 +0.01(+0.16%)
May 12, 2006 4.848 4.861 4.821 4.834 633,542 -0.01(-0.22%)
May 11, 2006 4.869 4.893 4.845 4.845 570,602 -0.04(-0.81%)
May 10, 2006 4.872 4.901 4.856 4.885 638,442 +0.01(+0.11%)
May 09, 2006 4.943 4.943 4.872 4.879 685,175 -0.04(-0.76%)
May 08, 2006 4.946 4.948 4.898 4.917 494,095 -0.02(-0.32%)
May 05, 2006 4.962 4.967 4.922 4.933 543,090 -0.00(-0.05%)
May 04, 2006 4.967 4.970 4.911 4.935 480,150 +0.02(+0.38%)
May 03, 2006 4.911 4.922 4.893 4.917 475,628 +0.01(+0.22%)
May 02, 2006 4.922 4.933 4.895 4.906 373,492 +0.01(+0.11%)
May 01, 2006 4.879 4.909 4.872 4.901 534,798 +0.03(+0.71%)
Apr 28, 2006 4.840 4.869 4.832 4.866 481,281 +0.03(+0.55%)
Apr 27, 2006 4.842 4.845 4.805 4.840 511,808 +0.00(+0.05%)
Apr 26, 2006 4.887 4.893 4.816 4.837 697,989 -0.04(-0.76%)
Apr 25, 2006 4.911 4.917 4.810 4.874 726,256 -0.02(-0.49%)
Apr 24, 2006 4.898 4.922 4.869 4.898 552,135 -0.01(-0.11%)
Apr 21, 2006 4.911 4.943 4.864 4.903 559,296 +0.02(+0.49%)
Apr 20, 2006 4.848 4.909 4.845 4.879 552,512 +0.04(+0.88%)
Apr 19, 2006 4.787 4.842 4.765 4.837 751,130 +0.06(+1.17%)
Apr 18, 2006 4.810 4.837 4.773 4.781 779,396 -0.02(-0.44%)
Apr 17, 2006 4.887 4.895 4.763 4.803 702,135 -0.08(-1.58%)
Apr 13, 2006 4.895 4.895 4.864 4.879 581,155 -0.02(-0.33%)
Apr 12, 2006 4.914 4.935 4.890 4.895 603,768 -0.04(-0.75%)
Apr 11, 2006 4.933 4.964 4.909 4.933 589,070 -0.01(-0.16%)
Apr 10, 2006 4.951 4.970 4.909 4.941 557,788 -0.04(-0.80%)
Apr 07, 2006 5.017 5.047 4.956 4.980 623,366 -0.01(-0.21%)
Apr 06, 2006 5.028 5.031 4.991 4.991 408,542 -0.03(-0.58%)
Apr 05, 2006 5.031 5.041 5.007 5.020 474,497 -0.01(-0.21%)
Apr 04, 2006 5.033 5.055 5.012 5.031 552,135 -0.03(-0.63%)
Apr 03, 2006 4.999 5.078 4.951 5.063 1,424,622 +0.10(+2.03%)
Mar 31, 2006 5.028 5.028 4.948 4.962 779,019 +0.03(+0.59%)
Mar 30, 2006 4.962 4.975 4.927 4.933 509,170 -0.00(-0.05%)
Mar 29, 2006 4.933 4.962 4.909 4.935 615,828 +0.04(+0.87%)
Mar 28, 2006 4.948 4.951 4.887 4.893 972,361 -0.01(-0.27%)
Mar 27, 2006 4.911 4.935 4.882 4.906 811,055 -0.02(-0.48%)
Mar 24, 2006 4.938 4.946 4.895 4.930 768,844 +0.01(+0.11%)
Mar 23, 2006 4.978 4.994 4.909 4.925 1,053,391 -0.09(-1.75%)
Mar 22, 2006 5.036 5.039 4.986 5.012 893,969 -0.15(-2.83%)
Mar 21, 2006 5.187 5.187 5.140 5.158 798,994 -0.03(-0.56%)
Mar 20, 2006 5.174 5.198 5.161 5.187 743,215 +0.02(+0.41%)
Mar 17, 2006 5.158 5.171 5.147 5.166 619,597 +0.02(+0.41%)
Mar 16, 2006 5.134 5.174 5.118 5.145 927,135 +0.02(+0.31%)
Mar 15, 2006 5.169 5.174 5.118 5.129 916,959 -0.02(-0.41%)
Mar 14, 2006 5.134 5.150 5.116 5.150 806,909 +0.03(+0.67%)
Mar 13, 2006 5.121 5.145 5.102 5.116 1,091,080 +0.02(+0.36%)
Mar 10, 2006 5.094 5.113 5.071 5.097 655,778 +0.01(+0.21%)
Mar 09, 2006 5.124 5.134 4.829 5.086 967,462 +0.01(+0.16%)
Mar 08, 2006 5.049 5.097 5.031 5.078 1,137,813 +0.04(+0.84%)
Mar 07, 2006 5.039 5.044 4.978 5.036 747,361 +0.00(+0.00%)
Mar 06, 2006 5.081 5.084 5.023 5.036 608,668 -0.05(-0.89%)
Mar 03, 2006 5.055 5.081 4.994 5.081 598,869 +0.04(+0.79%)
Mar 02, 2006 5.041 5.073 5.023 5.041 847,612 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.