Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 +0.035 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.527 6.527 6.201 6.285 18,445 -0.12(-1.89%)
May 28, 2020 6.798 6.807 6.406 6.406 17,473 -0.39(-5.76%)
May 27, 2020 6.984 6.993 6.667 6.798 19,183 +0.01(+0.14%)
May 26, 2020 6.518 6.919 6.518 6.788 9,832 +0.41(+6.43%)
May 22, 2020 6.667 6.667 6.275 6.378 43,004 -0.22(-3.39%)
May 21, 2020 6.742 6.764 6.602 6.602 24,403 -0.09(-1.39%)
May 20, 2020 6.620 6.732 6.611 6.695 8,656 +0.07(+0.98%)
May 19, 2020 6.686 6.816 6.630 6.630 4,362 -0.20(-2.87%)
May 18, 2020 6.760 6.993 6.760 6.826 42,925 +0.61(+9.75%)
May 15, 2020 6.164 6.294 6.136 6.219 18,338 -0.31(-4.70%)
May 14, 2020 6.406 6.574 6.331 6.526 2,155 +0.23(+3.69%)
May 13, 2020 6.387 6.462 6.187 6.294 31,951 -0.55(-8.01%)
May 12, 2020 6.928 6.928 6.842 6.842 2,507 -0.34(-4.70%)
May 11, 2020 7.143 7.180 7.143 7.180 892 -0.38(-5.06%)
May 08, 2020 7.627 7.693 7.535 7.562 15,121 +0.21(+2.79%)
May 07, 2020 7.031 7.394 7.031 7.357 16,975 +0.21(+3.00%)
May 06, 2020 7.450 7.450 7.143 7.143 597 -0.33(-4.37%)
May 05, 2020 7.590 7.590 7.460 7.469 2,560 +0.06(+0.75%)
May 04, 2020 7.105 7.413 7.068 7.413 12,521 -0.06(-0.75%)
May 01, 2020 7.469 7.469 7.379 7.469 9,437 -0.24(-3.14%)
Apr 30, 2020 7.609 7.711 7.590 7.711 16,725 -0.09(-1.19%)
Apr 29, 2020 7.982 8.075 7.758 7.805 14,615 +0.13(+1.70%)
Apr 28, 2020 7.655 7.823 7.655 7.674 6,843 +0.14(+1.86%)
Apr 27, 2020 7.301 7.534 7.217 7.534 23,920 +0.35(+4.80%)
Apr 24, 2020 7.273 7.273 7.070 7.189 3,646 -0.08(-1.15%)
Apr 23, 2020 7.413 7.534 7.133 7.273 10,746 -0.32(-4.18%)
Apr 22, 2020 7.460 7.590 7.357 7.590 3,975 +0.30(+4.09%)
Apr 21, 2020 7.618 7.618 7.255 7.292 3,970 -0.70(-8.75%)
Apr 20, 2020 8.075 8.075 7.982 7.991 1,044 -0.27(-3.27%)
Apr 17, 2020 8.327 8.327 8.262 8.262 750 +0.27(+3.38%)
Apr 16, 2020 8.075 8.075 7.898 7.991 1,099 -0.31(-3.71%)
Apr 15, 2020 8.327 8.327 8.084 8.299 3,954 -0.32(-3.68%)
Apr 14, 2020 8.858 8.858 8.616 8.616 1,561 +0.05(+0.54%)
Apr 13, 2020 8.588 8.588 8.569 8.569 1,780 -0.39(-4.37%)
Apr 09, 2020 8.924 8.961 8.793 8.961 3,539 +0.55(+6.54%)
Apr 08, 2020 8.066 8.411 8.066 8.411 3,953 +0.38(+4.76%)
Apr 07, 2020 8.392 8.420 7.926 8.028 8,556 -0.08(-1.03%)
Apr 06, 2020 7.917 8.299 7.917 8.112 107,331 +0.50(+6.62%)
Apr 03, 2020 7.749 7.861 7.460 7.609 5,683 -0.30(-3.77%)
Apr 02, 2020 7.544 7.907 7.338 7.907 55,432 +0.37(+4.95%)
Apr 01, 2020 7.749 8.066 7.422 7.534 17,335 -0.77(-9.32%)
Mar 31, 2020 8.383 8.392 7.879 8.308 97,497 +0.18(+2.18%)
Mar 30, 2020 7.711 8.336 7.711 8.131 51,496 +0.07(+0.93%)
Mar 27, 2020 7.795 8.224 7.702 8.056 16,837 -0.07(-0.80%)
Mar 26, 2020 8.047 8.234 7.833 8.122 2,697 +0.02(+0.23%)
Mar 25, 2020 7.767 8.397 7.767 8.103 11,583 +0.41(+5.33%)
Mar 24, 2020 7.087 7.693 7.087 7.693 36,142 +0.63(+8.98%)
Mar 23, 2020 7.105 7.143 6.835 7.059 27,018 -0.32(-4.30%)
Mar 20, 2020 7.721 8.075 7.376 7.376 40,430 -0.52(-6.61%)
Mar 19, 2020 6.285 8.019 5.660 7.898 144,490 +1.30(+19.63%)
Mar 18, 2020 7.907 7.907 5.837 6.602 57,513 -1.80(-21.45%)
Mar 17, 2020 8.103 8.405 7.870 8.405 7,923 +0.50(+6.29%)
Mar 16, 2020 8.373 8.635 7.907 7.907 18,691 -1.31(-14.17%)
Mar 13, 2020 9.101 9.213 8.700 9.213 19,518 +0.50(+5.72%)
Mar 12, 2020 8.686 8.815 7.995 8.714 24,132 -1.15(-11.70%)
Mar 11, 2020 9.977 9.977 9.765 9.868 2,690 -0.36(-3.50%)
Mar 10, 2020 9.728 10.23 9.728 10.23 503 +0.46(+4.72%)
Mar 09, 2020 9.894 9.940 9.719 9.765 15,360 -1.07(-9.87%)
Mar 06, 2020 10.77 10.83 10.65 10.83 1,735 -0.08(-0.76%)
Mar 05, 2020 11.04 11.09 10.92 10.92 1,238 -0.29(-2.55%)
Mar 04, 2020 11.39 11.53 11.20 11.20 22,421 +0.02(+0.17%)
Mar 03, 2020 11.34 11.36 11.15 11.19 14,385 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.