Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.33 +0.03 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.363 6.385 6.346 6.351 118,848 -0.05(-0.72%)
May 28, 2015 6.376 6.413 6.371 6.397 125,184 -0.01(-0.13%)
May 27, 2015 6.359 6.434 6.355 6.405 133,381 +0.03(+0.52%)
May 26, 2015 6.447 6.451 6.351 6.371 125,906 -0.11(-1.74%)
May 22, 2015 6.468 6.484 6.484 6.484 94,781 +0.00(+0.00%)
May 21, 2015 6.480 6.497 6.459 6.484 101,213 +0.03(+0.39%)
May 20, 2015 6.463 6.468 6.442 6.459 65,251 -0.01(-0.13%)
May 19, 2015 6.459 6.480 6.438 6.468 114,463 -0.01(-0.13%)
May 18, 2015 6.438 6.484 6.430 6.476 141,186 +0.02(+0.32%)
May 15, 2015 6.455 6.476 6.438 6.455 157,115 -0.02(-0.32%)
May 14, 2015 6.430 6.476 6.430 6.476 210,930 +0.10(+1.51%)
May 13, 2015 6.371 6.405 6.355 6.380 121,031 +0.00(+0.00%)
May 12, 2015 6.313 6.380 6.313 6.380 159,061 +0.02(+0.33%)
May 11, 2015 6.392 6.409 6.359 6.359 167,620 -0.02(-0.33%)
May 08, 2015 6.330 6.409 6.330 6.380 190,569 +0.07(+1.06%)
May 07, 2015 6.334 6.342 6.300 6.313 159,829 +0.01(+0.13%)
May 06, 2015 6.367 6.379 6.288 6.305 110,887 -0.05(-0.79%)
May 05, 2015 6.384 6.405 6.351 6.355 98,795 -0.05(-0.78%)
May 04, 2015 6.422 6.451 6.397 6.405 95,662 -0.00(-0.07%)
May 01, 2015 6.367 6.426 6.367 6.409 156,182 +0.06(+0.92%)
Apr 30, 2015 6.380 6.405 6.351 6.351 130,600 -0.05(-0.78%)
Apr 29, 2015 6.409 6.430 6.388 6.401 74,020 -0.04(-0.65%)
Apr 28, 2015 6.409 6.447 6.405 6.442 116,835 +0.03(+0.52%)
Apr 27, 2015 6.455 6.463 6.409 6.409 112,084 -0.02(-0.32%)
Apr 24, 2015 6.413 6.430 6.388 6.430 121,043 +0.02(+0.26%)
Apr 23, 2015 6.363 6.426 6.359 6.413 100,277 +0.06(+0.92%)
Apr 22, 2015 6.346 6.363 6.288 6.355 126,129 -0.00(-0.07%)
Apr 21, 2015 6.363 6.375 6.330 6.359 129,054 +0.01(+0.13%)
Apr 20, 2015 6.351 6.376 6.348 6.351 81,840 +0.03(+0.46%)
Apr 17, 2015 6.334 6.346 6.309 6.321 121,866 -0.08(-1.30%)
Apr 16, 2015 6.401 6.430 6.388 6.405 180,696 -0.03(-0.45%)
Apr 15, 2015 6.413 6.438 6.401 6.434 199,283 +0.05(+0.85%)
Apr 14, 2015 6.363 6.384 6.317 6.380 191,543 +0.05(+0.79%)
Apr 13, 2015 6.351 6.376 6.351 6.330 156,261 -0.05(-0.79%)
Apr 10, 2015 6.367 6.397 6.351 6.380 234,520 +0.01(+0.20%)
Apr 09, 2015 6.363 6.368 6.309 6.367 132,055 +0.01(+0.13%)
Apr 08, 2015 6.351 6.387 6.332 6.359 121,428 +0.01(+0.13%)
Apr 07, 2015 6.376 6.417 6.351 6.351 147,053 -0.01(-0.20%)
Apr 06, 2015 6.300 6.386 6.300 6.363 121,814 +0.05(+0.86%)
Apr 02, 2015 6.334 6.309 6.309 6.309 114,169 +0.00(+0.07%)
Apr 01, 2015 6.313 6.313 6.229 6.305 129,470 -0.15(-2.27%)
Mar 31, 2015 6.422 6.476 6.422 6.451 289,334 -0.01(-0.13%)
Mar 30, 2015 6.430 6.497 6.430 6.459 176,045 +0.05(+0.85%)
Mar 27, 2015 6.392 6.417 6.384 6.405 100,456 -0.00(-0.07%)
Mar 26, 2015 6.367 6.413 6.351 6.409 137,757 +0.00(+0.00%)
Mar 25, 2015 6.447 6.447 6.401 6.409 111,268 -0.03(-0.52%)
Mar 24, 2015 6.430 6.455 6.413 6.442 116,512 +0.00(+0.00%)
Mar 23, 2015 6.409 6.463 6.397 6.442 129,702 +0.03(+0.52%)
Mar 20, 2015 6.434 6.459 6.392 6.409 261,119 +0.01(+0.20%)
Mar 19, 2015 6.413 6.422 6.380 6.397 90,985 -0.05(-0.78%)
Mar 18, 2015 6.326 6.451 6.321 6.447 165,789 +0.10(+1.58%)
Mar 17, 2015 6.355 6.371 6.321 6.346 129,331 -0.02(-0.33%)
Mar 16, 2015 6.359 6.392 6.313 6.367 130,435 +0.03(+0.53%)
Mar 13, 2015 6.376 6.376 6.309 6.334 93,350 -0.06(-0.98%)
Mar 12, 2015 6.346 6.415 6.342 6.397 123,207 +0.05(+0.72%)
Mar 11, 2015 6.376 6.384 6.342 6.351 115,114 -0.03(-0.46%)
Mar 10, 2015 6.438 6.455 6.376 6.380 99,367 -0.14(-2.12%)
Mar 09, 2015 6.505 6.518 6.480 6.518 45,837 +0.03(+0.39%)
Mar 06, 2015 6.501 6.522 6.468 6.493 96,222 -0.07(-1.02%)
Mar 05, 2015 6.534 6.664 6.526 6.559 62,692 +0.02(+0.32%)
Mar 04, 2015 6.526 6.568 6.501 6.539 50,626 -0.03(-0.45%)
Mar 03, 2015 6.572 6.601 6.568 6.568 114,674 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.