Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.950 -0.030 (-0.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.879 4.879 4.826 4.872 8,098 -0.03(-0.67%)
May 27, 2016 4.774 4.905 4.905 4.905 29,664 +0.12(+2.60%)
May 26, 2016 4.800 4.833 4.781 4.781 4,529 -0.03(-0.68%)
May 25, 2016 4.826 4.866 4.813 4.813 7,576 -0.01(-0.14%)
May 24, 2016 4.833 4.841 4.816 4.820 22,731 -0.01(-0.14%)
May 23, 2016 4.817 4.846 4.807 4.826 14,764 +0.00(+0.00%)
May 20, 2016 4.807 4.826 4.807 4.826 24,772 +0.05(+0.96%)
May 19, 2016 4.781 4.840 4.774 4.781 9,917 -0.04(-0.79%)
May 17, 2016 4.826 4.826 4.807 4.819 79 +0.02(+0.39%)
May 16, 2016 4.781 4.800 4.781 4.800 6,926 +0.01(+0.27%)
May 13, 2016 4.820 4.820 4.787 4.787 4,830 -0.04(-0.81%)
May 12, 2016 4.800 4.833 4.787 4.826 24,445 +0.01(+0.27%)
May 11, 2016 4.787 4.813 4.787 4.813 12,024 +0.03(+0.68%)
May 10, 2016 4.781 4.826 4.781 4.781 57,113 +0.00(+0.00%)
May 09, 2016 4.794 4.794 4.781 4.781 2,798 -0.01(-0.14%)
May 06, 2016 4.768 4.826 4.768 4.787 23,507 +0.01(+0.14%)
May 05, 2016 4.774 4.781 4.768 4.781 7,456 +0.01(+0.27%)
May 04, 2016 4.755 4.771 4.755 4.768 6,690 -0.03(-0.54%)
May 03, 2016 4.826 4.826 4.748 4.794 56,529 -0.01(-0.14%)
May 02, 2016 4.820 4.820 4.781 4.800 81,145 +0.03(+0.59%)
Apr 29, 2016 4.768 4.787 4.768 4.772 7,081 +0.02(+0.37%)
Apr 28, 2016 4.737 4.787 4.727 4.755 20,314 +0.00(+0.00%)
Apr 27, 2016 4.735 4.755 4.722 4.755 16,070 +0.01(+0.14%)
Apr 26, 2016 4.696 4.748 4.696 4.748 18,091 +0.05(+0.97%)
Apr 25, 2016 4.690 4.716 4.690 4.703 12,238 +0.00(+0.00%)
Apr 22, 2016 4.677 4.703 4.677 4.703 13,515 +0.03(+0.56%)
Apr 21, 2016 4.677 4.696 4.670 4.677 13,282 -0.01(-0.14%)
Apr 20, 2016 4.668 4.683 4.668 4.683 7,329 +0.02(+0.33%)
Apr 19, 2016 4.687 4.687 4.664 4.668 17,928 +0.00(+0.09%)
Apr 18, 2016 4.618 4.696 4.612 4.664 12,250 -0.01(-0.28%)
Apr 15, 2016 4.638 4.683 4.638 4.677 8,502 -0.01(-0.14%)
Apr 14, 2016 4.683 4.696 4.683 4.683 10,117 -0.01(-0.14%)
Apr 13, 2016 4.722 4.722 4.670 4.690 23,346 +0.01(+0.14%)
Apr 12, 2016 4.657 4.715 4.657 4.683 20,198 -0.03(-0.69%)
Apr 11, 2016 4.690 4.728 4.690 4.715 16,409 +0.03(+0.69%)
Apr 08, 2016 4.683 4.683 4.664 4.683 1,515 +0.02(+0.42%)
Apr 07, 2016 4.659 4.670 4.659 4.664 1,457 +0.00(+0.00%)
Apr 06, 2016 4.625 4.670 4.625 4.664 9,294 -0.01(-0.28%)
Apr 05, 2016 4.631 4.690 4.631 4.677 35,097 -0.06(-1.36%)
Apr 04, 2016 4.677 4.741 4.670 4.741 20,569 +0.06(+1.24%)
Apr 01, 2016 4.690 4.690 4.657 4.683 21,283 +0.02(+0.42%)
Mar 31, 2016 4.593 4.664 4.593 4.664 42,485 +0.06(+1.41%)
Mar 30, 2016 4.612 4.625 4.599 4.599 17,049 +0.01(+0.28%)
Mar 29, 2016 4.547 4.586 4.547 4.586 25,821 -0.02(-0.42%)
Mar 28, 2016 4.605 4.606 4.586 4.605 28,667 +0.03(+0.71%)
Mar 24, 2016 4.638 4.573 4.573 4.573 64,004 -0.07(-1.51%)
Mar 23, 2016 4.625 4.643 4.625 4.643 5,359 +0.01(+0.12%)
Mar 22, 2016 4.636 4.638 4.605 4.638 16,342 +0.03(+0.56%)
Mar 21, 2016 4.605 4.631 4.605 4.612 12,663 -0.01(-0.28%)
Mar 18, 2016 4.612 4.638 4.612 4.625 4,491 -0.01(-0.28%)
Mar 17, 2016 4.625 4.644 4.622 4.638 13,040 +0.01(+0.14%)
Mar 16, 2016 4.599 4.631 4.599 4.631 1,737 -0.01(-0.28%)
Mar 15, 2016 4.574 4.651 4.574 4.644 7,640 -0.03(-0.55%)
Mar 14, 2016 4.638 4.677 4.638 4.670 13,896 +0.03(+0.56%)
Mar 11, 2016 4.567 4.651 4.567 4.644 38,810 +0.04(+0.84%)
Mar 10, 2016 4.593 4.618 4.587 4.605 20,944 +0.02(+0.42%)
Mar 09, 2016 4.573 4.638 4.551 4.586 20,195 +0.02(+0.42%)
Mar 08, 2016 4.522 4.580 4.522 4.567 23,682 +0.03(+0.68%)
Mar 07, 2016 4.527 4.548 4.527 4.536 12,959 +0.01(+0.15%)
Mar 04, 2016 4.515 4.515 4.515 4.529 20,537 +0.03(+0.74%)
Mar 03, 2016 4.464 4.504 4.464 4.496 36,522 -0.01(-0.14%)
Mar 02, 2016 4.479 4.503 4.464 4.503 8,846 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.