Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.544 5.544 5.543 5.543 7,781 -0.02(-0.37%)
May 30, 2019 5.582 5.582 5.536 5.564 1,165 +0.01(+0.22%)
May 29, 2019 5.513 5.552 5.513 5.552 15,162 +0.00(+0.00%)
May 28, 2019 5.582 5.582 5.536 5.552 16,659 -0.03(-0.55%)
May 24, 2019 5.505 5.582 5.505 5.582 2,464 +0.05(+0.88%)
May 23, 2019 5.513 5.569 5.513 5.534 8,916 -0.02(-0.34%)
May 22, 2019 5.536 5.559 5.536 5.553 12,236 -0.01(-0.26%)
May 21, 2019 5.513 5.582 5.498 5.567 29,405 +0.04(+0.70%)
May 20, 2019 5.505 5.791 5.505 5.528 42,367 +0.02(+0.42%)
May 17, 2019 5.513 5.544 5.498 5.505 18,675 +0.01(+0.14%)
May 16, 2019 5.476 5.510 5.476 5.498 25,202 +0.01(+0.14%)
May 15, 2019 5.482 5.490 5.474 5.490 10,414 +0.02(+0.28%)
May 14, 2019 5.467 5.474 5.467 5.474 2,014 +0.01(+0.14%)
May 13, 2019 5.450 5.482 5.449 5.467 18,865 -0.02(-0.28%)
May 10, 2019 5.463 5.482 5.460 5.482 11,331 +0.01(+0.14%)
May 09, 2019 5.459 5.478 5.459 5.474 25,540 +0.01(+0.14%)
May 08, 2019 5.448 5.467 5.448 5.467 29,686 +0.02(+0.42%)
May 07, 2019 5.464 5.464 5.428 5.444 6,216 -0.01(-0.14%)
May 06, 2019 5.471 5.471 5.444 5.451 50,608 -0.02(-0.28%)
May 03, 2019 5.451 5.492 5.451 5.467 42,980 -0.01(-0.14%)
May 02, 2019 5.429 5.505 5.429 5.474 10,648 +0.02(+0.28%)
May 01, 2019 5.467 5.467 5.418 5.459 19,024 +0.02(+0.41%)
Apr 30, 2019 5.417 5.444 5.413 5.437 40,876 +0.02(+0.44%)
Apr 29, 2019 5.413 5.421 5.398 5.413 11,053 +0.00(+0.00%)
Apr 26, 2019 5.405 5.413 5.405 5.413 2,995 +0.02(+0.33%)
Apr 25, 2019 5.405 5.413 5.386 5.395 12,229 +0.02(+0.38%)
Apr 24, 2019 5.382 5.413 5.371 5.375 26,856 +0.01(+0.14%)
Apr 23, 2019 5.382 5.382 5.367 5.367 30,376 +0.00(+0.00%)
Apr 22, 2019 5.375 5.413 5.359 5.367 55,325 -0.05(-0.85%)
Apr 18, 2019 5.377 5.413 5.359 5.413 58,218 +0.05(+1.00%)
Apr 17, 2019 5.390 5.417 5.359 5.359 15,033 -0.02(-0.43%)
Apr 16, 2019 5.405 5.405 5.375 5.382 42,141 -0.04(-0.71%)
Apr 15, 2019 5.413 5.421 5.413 5.421 4,400 -0.01(-0.14%)
Apr 12, 2019 5.375 5.436 5.367 5.428 59,260 +0.08(+1.58%)
Apr 11, 2019 5.367 5.405 5.344 5.344 66,387 -0.02(-0.43%)
Apr 10, 2019 5.405 5.405 5.367 5.367 5,535 +0.01(+0.14%)
Apr 09, 2019 5.428 5.428 5.359 5.359 44,370 -0.05(-0.85%)
Apr 08, 2019 5.459 5.460 5.405 5.405 43,258 -0.02(-0.44%)
Apr 05, 2019 5.448 5.448 5.428 5.429 3,008 +0.00(+0.01%)
Apr 04, 2019 5.436 5.436 5.428 5.428 664 -0.01(-0.14%)
Apr 03, 2019 5.390 5.436 5.390 5.436 39,539 +0.02(+0.42%)
Apr 02, 2019 5.465 5.465 5.407 5.413 6,324 -0.01(-0.14%)
Apr 01, 2019 5.428 5.428 5.398 5.420 22,782 +0.01(+0.24%)
Mar 29, 2019 5.390 5.410 5.390 5.407 24,460 +0.01(+0.18%)
Mar 28, 2019 5.369 5.397 5.369 5.397 46,583 +0.02(+0.45%)
Mar 27, 2019 5.405 5.405 5.352 5.373 47,903 +0.01(+0.26%)
Mar 26, 2019 5.329 5.371 5.329 5.359 35,865 +0.02(+0.28%)
Mar 25, 2019 5.321 5.344 5.321 5.344 688 +0.02(+0.32%)
Mar 22, 2019 5.336 5.351 5.321 5.327 27,207 -0.01(-0.18%)
Mar 21, 2019 5.344 5.363 5.329 5.336 52,647 -0.01(-0.14%)
Mar 20, 2019 5.374 5.377 5.344 5.344 30,682 +0.00(+0.00%)
Mar 19, 2019 5.367 5.367 5.344 5.344 17,089 -0.01(-0.14%)
Mar 18, 2019 5.397 5.397 5.352 5.352 1,198 +0.00(+0.00%)
Mar 15, 2019 5.352 5.405 5.352 5.352 8,109 +0.00(+0.00%)
Mar 14, 2019 5.390 5.413 5.352 5.352 15,878 -0.05(-0.99%)
Mar 13, 2019 5.382 5.405 5.359 5.405 17,652 +0.04(+0.71%)
Mar 12, 2019 5.382 5.382 5.367 5.367 14,306 -0.02(-0.28%)
Mar 11, 2019 5.382 5.382 5.375 5.382 28,326 +0.02(+0.33%)
Mar 08, 2019 5.365 5.365 5.365 5.365 1,313 -0.00(-0.04%)
Mar 06, 2019 5.367 5.367 5.367 0 +0.01(+0.21%)
Mar 05, 2019 5.375 5.382 5.356 5.356 13,562 -0.02(-0.44%)
Mar 04, 2019 5.367 5.382 5.367 5.379 35,652 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.