Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.23 10.25 10.10 10.18 83,573 +0.00(+0.00%)
May 27, 2021 10.20 10.24 10.08 10.18 59,811 +0.04(+0.35%)
May 26, 2021 9.993 10.15 9.993 10.14 57,950 +0.15(+1.50%)
May 25, 2021 10.17 10.17 9.993 9.993 92,866 -0.11(-1.14%)
May 24, 2021 10.01 10.16 10.01 10.11 87,610 +0.12(+1.24%)
May 21, 2021 10.13 10.16 9.984 9.984 64,501 -0.05(-0.48%)
May 20, 2021 9.859 10.06 9.859 10.03 58,397 +0.18(+1.86%)
May 19, 2021 9.981 9.981 9.756 9.850 79,437 -0.13(-1.31%)
May 18, 2021 10.12 10.14 9.981 9.981 66,059 -0.03(-0.35%)
May 17, 2021 9.998 10.06 9.850 10.02 51,217 +0.05(+0.52%)
May 14, 2021 9.615 9.998 9.571 9.963 95,362 +0.41(+4.28%)
May 13, 2021 9.301 9.554 9.249 9.554 77,188 +0.17(+1.76%)
May 12, 2021 9.397 9.589 9.362 9.388 80,040 +0.00(+0.00%)
May 11, 2021 9.545 9.545 9.371 9.388 73,300 -0.25(-2.62%)
May 10, 2021 9.589 9.667 9.580 9.641 49,360 +0.10(+1.00%)
May 07, 2021 9.423 9.554 9.406 9.545 84,218 +0.10(+1.01%)
May 06, 2021 9.423 9.449 9.293 9.449 61,527 +0.04(+0.46%)
May 05, 2021 9.302 9.458 9.266 9.406 167,750 +0.16(+1.69%)
May 04, 2021 9.206 9.354 9.175 9.249 82,527 +0.06(+0.66%)
May 03, 2021 9.275 9.275 9.092 9.188 84,834 +0.10(+1.05%)
Apr 30, 2021 9.153 9.240 9.075 9.092 91,972 -0.10(-1.14%)
Apr 29, 2021 9.145 9.258 9.112 9.197 46,233 +0.16(+1.73%)
Apr 28, 2021 8.901 9.049 8.901 9.040 62,905 +0.16(+1.76%)
Apr 27, 2021 8.857 8.936 8.857 8.883 48,899 +0.03(+0.30%)
Apr 26, 2021 8.805 8.936 8.805 8.857 61,901 +0.04(+0.49%)
Apr 23, 2021 8.518 8.831 8.518 8.814 129,519 +0.08(+0.90%)
Apr 22, 2021 8.753 8.792 8.709 8.735 72,827 -0.02(-0.20%)
Apr 21, 2021 8.587 8.753 8.570 8.753 42,261 +0.15(+1.72%)
Apr 20, 2021 8.631 8.674 8.535 8.605 62,643 -0.03(-0.30%)
Apr 19, 2021 8.605 8.700 8.578 8.631 57,888 -0.01(-0.10%)
Apr 16, 2021 8.727 8.727 8.639 8.639 43,288 -0.05(-0.60%)
Apr 15, 2021 8.657 8.727 8.657 8.692 54,686 +0.03(+0.40%)
Apr 14, 2021 8.639 8.770 8.639 8.657 78,025 +0.03(+0.30%)
Apr 13, 2021 8.657 8.683 8.578 8.631 42,290 -0.03(-0.30%)
Apr 12, 2021 8.744 8.796 8.622 8.657 61,762 -0.04(-0.50%)
Apr 09, 2021 8.692 8.796 8.622 8.700 49,258 +0.01(+0.10%)
Apr 08, 2021 8.622 8.692 8.589 8.692 52,461 +0.05(+0.60%)
Apr 07, 2021 8.578 8.709 8.535 8.639 78,037 +0.07(+0.81%)
Apr 06, 2021 8.526 8.621 8.509 8.570 63,801 +0.04(+0.51%)
Apr 05, 2021 8.622 8.631 8.474 8.526 71,897 -0.07(-0.81%)
Apr 01, 2021 8.474 8.622 8.448 8.596 69,237 +0.17(+1.96%)
Mar 31, 2021 8.352 8.474 8.350 8.430 60,182 +0.08(+0.94%)
Mar 30, 2021 8.274 8.352 8.248 8.352 160,108 +0.04(+0.52%)
Mar 29, 2021 8.239 8.343 8.208 8.308 91,304 +0.04(+0.53%)
Mar 26, 2021 8.108 8.317 8.108 8.265 136,523 +0.18(+2.26%)
Mar 25, 2021 8.039 8.117 7.847 8.082 133,555 -0.03(-0.43%)
Mar 24, 2021 8.126 8.221 8.099 8.117 49,816 +0.07(+0.87%)
Mar 23, 2021 8.230 8.282 7.995 8.047 109,323 -0.27(-3.25%)
Mar 22, 2021 8.369 8.369 8.274 8.317 89,262 -0.01(-0.10%)
Mar 19, 2021 8.160 8.396 8.160 8.326 135,031 +0.17(+2.14%)
Mar 18, 2021 8.448 8.483 8.134 8.152 136,493 -0.34(-4.00%)
Mar 17, 2021 8.474 8.535 8.413 8.491 89,339 -0.02(-0.20%)
Mar 16, 2021 8.544 8.552 8.491 8.509 63,533 -0.08(-0.91%)
Mar 15, 2021 8.570 8.657 8.570 8.587 74,689 +0.02(+0.20%)
Mar 12, 2021 8.552 8.596 8.518 8.570 46,388 +0.05(+0.61%)
Mar 11, 2021 8.500 8.535 8.465 8.518 86,351 +0.05(+0.62%)
Mar 10, 2021 8.256 8.474 8.213 8.465 114,179 +0.24(+2.97%)
Mar 09, 2021 8.265 8.291 8.187 8.221 104,730 -0.03(-0.42%)
Mar 08, 2021 8.326 8.335 8.204 8.256 124,560 +0.00(+0.00%)
Mar 05, 2021 8.404 8.404 8.073 8.256 82,672 +0.05(+0.64%)
Mar 04, 2021 8.160 8.308 8.082 8.204 165,127 +0.10(+1.18%)
Mar 03, 2021 8.056 8.169 8.056 8.108 62,683 +0.10(+1.20%)
Mar 02, 2021 7.960 8.038 7.943 8.012 101,181 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.