Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.295 9.358 9.276 9.341 5,719 -0.14(-1.51%)
May 27, 2021 9.415 9.507 9.415 9.484 6,095 +0.06(+0.63%)
May 26, 2021 9.415 9.424 9.415 9.424 2,819 +0.05(+0.49%)
May 25, 2021 9.332 9.424 9.332 9.378 9,217 +0.05(+0.49%)
May 24, 2021 9.290 9.332 9.290 9.332 2,211 -0.05(-0.49%)
May 21, 2021 9.378 9.378 9.378 9.378 108 +0.05(+0.49%)
May 20, 2021 9.304 9.332 9.258 9.332 6,731 +0.02(+0.20%)
May 19, 2021 9.322 9.322 9.258 9.313 4,326 +0.00(+0.00%)
May 18, 2021 9.327 9.327 9.248 9.313 7,382 -0.02(-0.20%)
May 17, 2021 9.322 9.332 9.258 9.332 3,723 +0.01(+0.10%)
May 14, 2021 9.267 9.322 9.248 9.322 13,015 +0.00(+0.00%)
May 13, 2021 9.258 9.332 9.258 9.322 6,098 +0.03(+0.29%)
May 12, 2021 9.249 9.277 9.203 9.295 13,072 +0.02(+0.20%)
May 11, 2021 9.249 9.277 9.222 9.277 14,905 +0.00(+0.00%)
May 10, 2021 9.277 9.277 9.222 9.277 10,970 +0.03(+0.30%)
May 07, 2021 9.222 9.249 9.212 9.249 4,995 -0.02(-0.20%)
May 06, 2021 9.249 9.277 9.212 9.268 8,302 -0.03(-0.27%)
May 05, 2021 9.249 9.295 9.240 9.293 6,546 -0.00(-0.02%)
May 04, 2021 9.222 9.295 9.217 9.295 25,411 +0.06(+0.60%)
May 03, 2021 9.240 9.240 9.217 9.240 2,227 +0.00(+0.00%)
Apr 30, 2021 9.185 9.240 9.185 9.240 4,237 +0.04(+0.40%)
Apr 29, 2021 9.212 9.226 9.185 9.203 19,943 -0.04(-0.40%)
Apr 28, 2021 9.212 9.249 9.212 9.240 5,957 -0.01(-0.10%)
Apr 27, 2021 9.231 9.249 9.213 9.249 7,887 +0.01(+0.10%)
Apr 26, 2021 9.175 9.240 9.166 9.240 7,425 +0.06(+0.60%)
Apr 23, 2021 9.249 9.249 9.185 9.185 13,147 -0.11(-1.19%)
Apr 22, 2021 9.185 9.295 9.185 9.295 6,757 +0.09(+1.00%)
Apr 21, 2021 9.148 9.203 9.148 9.203 11,803 +0.02(+0.20%)
Apr 20, 2021 9.203 9.203 9.102 9.185 23,927 -0.03(-0.30%)
Apr 19, 2021 9.157 9.212 9.157 9.212 1,604 +0.01(+0.10%)
Apr 16, 2021 9.212 9.221 9.194 9.203 1,847 -0.02(-0.20%)
Apr 15, 2021 9.212 9.222 9.203 9.222 3,763 +0.01(+0.10%)
Apr 14, 2021 9.286 9.286 9.203 9.212 3,992 -0.05(-0.50%)
Apr 13, 2021 9.250 9.259 9.176 9.259 6,439 +0.01(+0.10%)
Apr 12, 2021 9.204 9.250 9.112 9.250 17,938 +0.05(+0.60%)
Apr 09, 2021 9.204 9.213 9.103 9.195 23,017 +0.01(+0.10%)
Apr 08, 2021 9.176 9.195 9.176 9.185 4,569 -0.01(-0.10%)
Apr 07, 2021 9.149 9.195 9.149 9.195 12,401 +0.05(+0.50%)
Apr 06, 2021 9.066 9.149 9.066 9.149 17,854 +0.08(+0.91%)
Apr 05, 2021 9.075 9.075 9.066 9.066 10,521 +0.00(+0.00%)
Apr 01, 2021 9.121 9.121 9.066 9.066 17,453 -0.06(-0.60%)
Mar 31, 2021 9.121 9.121 9.048 9.121 10,582 +0.02(+0.20%)
Mar 30, 2021 9.167 9.167 9.075 9.103 14,850 -0.02(-0.20%)
Mar 29, 2021 9.259 9.259 9.121 9.121 3,835 -0.06(-0.70%)
Mar 26, 2021 9.094 9.185 9.094 9.185 14,290 +0.02(+0.20%)
Mar 25, 2021 9.112 9.167 9.112 9.167 15,779 +0.07(+0.81%)
Mar 24, 2021 9.066 9.121 9.066 9.094 8,199 -0.07(-0.80%)
Mar 23, 2021 9.121 9.167 9.075 9.167 16,287 +0.05(+0.50%)
Mar 22, 2021 9.112 9.121 9.112 9.121 1,314 +0.00(+0.00%)
Mar 19, 2021 9.075 9.121 9.075 9.121 5,017 +0.05(+0.52%)
Mar 18, 2021 9.039 9.121 9.039 9.074 3,861 -0.05(-0.52%)
Mar 17, 2021 9.213 9.217 9.098 9.121 3,688 -0.14(-1.49%)
Mar 16, 2021 9.167 9.259 9.167 9.259 8,360 +0.07(+0.80%)
Mar 15, 2021 9.195 9.195 9.185 9.185 8,709 -0.59(-6.00%)
Mar 12, 2021 9.048 9.772 9.048 9.772 7,745 +0.59(+6.38%)
Mar 11, 2021 9.135 9.186 9.131 9.186 8,625 +0.00(+0.00%)
Mar 10, 2021 9.122 9.186 9.058 9.186 17,231 +0.05(+0.60%)
Mar 09, 2021 9.095 9.131 9.039 9.131 24,898 +0.04(+0.40%)
Mar 08, 2021 9.055 9.095 9.044 9.095 2,063 +0.00(+0.00%)
Mar 05, 2021 9.022 9.104 8.994 9.095 53,443 +0.01(+0.10%)
Mar 04, 2021 9.085 9.177 9.083 9.085 10,327 +0.02(+0.20%)
Mar 03, 2021 8.976 9.085 8.958 9.067 122,949 +0.03(+0.30%)
Mar 02, 2021 8.967 9.049 8.967 9.040 1,307 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.