Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.86 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.709 9.755 9.626 9.626 91,799 -0.12(-1.23%)
May 05, 2023 9.811 9.829 9.709 9.746 124,468 +0.03(+0.29%)
May 04, 2023 9.672 9.792 9.663 9.718 85,738 +0.03(+0.29%)
May 03, 2023 9.774 9.792 9.663 9.691 156,848 -0.07(-0.73%)
May 02, 2023 9.811 9.811 9.700 9.762 194,139 -0.00(-0.03%)
May 01, 2023 9.839 9.866 9.672 9.765 179,313 -0.07(-0.75%)
Apr 28, 2023 9.765 9.876 9.746 9.839 143,956 +0.11(+1.14%)
Apr 27, 2023 9.811 9.848 9.663 9.728 391,080 -0.06(-0.66%)
Apr 26, 2023 9.866 9.885 9.728 9.792 120,541 -0.03(-0.28%)
Apr 25, 2023 9.968 9.968 9.746 9.820 248,863 -0.10(-1.03%)
Apr 24, 2023 9.903 10.14 9.802 9.922 148,566 +0.00(+0.00%)
Apr 21, 2023 9.903 9.987 9.848 9.922 124,494 +0.02(+0.19%)
Apr 20, 2023 9.931 10.08 9.866 9.903 126,839 +0.08(+0.85%)
Apr 19, 2023 9.950 9.964 9.792 9.820 188,752 -0.14(-1.39%)
Apr 18, 2023 10.31 10.31 9.903 9.959 146,626 -0.24(-2.36%)
Apr 17, 2023 10.18 10.22 10.05 10.20 56,226 -0.02(-0.18%)
Apr 14, 2023 10.09 10.40 9.996 10.22 128,568 +0.09(+0.91%)
Apr 13, 2023 10.28 10.37 10.13 10.13 172,143 -0.16(-1.60%)
Apr 12, 2023 10.28 10.35 10.10 10.29 100,484 +0.18(+1.82%)
Apr 11, 2023 9.987 10.12 9.987 10.11 63,308 +0.07(+0.73%)
Apr 10, 2023 9.941 10.08 9.876 10.03 72,877 +0.09(+0.93%)
Apr 06, 2023 10.02 10.10 9.922 9.941 139,161 -0.08(-0.83%)
Apr 05, 2023 9.849 10.08 9.849 10.02 124,537 +0.18(+1.87%)
Apr 04, 2023 9.885 9.895 9.756 9.839 109,915 +0.06(+0.66%)
Apr 03, 2023 9.849 9.895 9.747 9.775 121,147 +0.05(+0.47%)
Mar 31, 2023 9.793 9.895 9.692 9.729 268,381 +0.05(+0.48%)
Mar 30, 2023 9.664 9.756 9.582 9.683 133,463 +0.08(+0.86%)
Mar 29, 2023 9.683 9.701 9.572 9.600 123,273 -0.03(-0.29%)
Mar 28, 2023 9.600 9.747 9.600 9.628 74,853 +0.03(+0.29%)
Mar 27, 2023 9.609 9.756 9.582 9.600 125,518 +0.02(+0.19%)
Mar 24, 2023 9.628 9.710 9.554 9.582 157,763 -0.08(-0.86%)
Mar 23, 2023 9.720 9.756 9.664 9.664 103,204 -0.12(-1.22%)
Mar 22, 2023 9.692 9.924 9.664 9.784 149,863 +0.06(+0.66%)
Mar 21, 2023 9.793 10.02 9.715 9.720 204,476 -0.16(-1.58%)
Mar 20, 2023 9.950 9.950 9.821 9.876 143,758 -0.08(-0.83%)
Mar 17, 2023 9.941 10.32 9.922 9.959 185,993 -0.02(-0.18%)
Mar 16, 2023 9.922 10.12 9.885 9.977 134,416 +0.05(+0.46%)
Mar 15, 2023 10.12 10.17 9.876 9.931 155,640 -0.21(-2.09%)
Mar 14, 2023 10.20 10.25 9.987 10.14 121,194 +0.00(+0.02%)
Mar 13, 2023 10.21 10.26 10.10 10.14 69,920 +0.02(+0.18%)
Mar 10, 2023 10.24 10.35 10.07 10.12 136,260 -0.09(-0.90%)
Mar 09, 2023 10.02 10.43 9.986 10.21 73,503 +0.21(+2.11%)
Mar 08, 2023 10.14 10.16 9.976 10.00 151,275 -0.16(-1.53%)
Mar 07, 2023 10.32 10.40 10.14 10.16 108,811 -0.17(-1.68%)
Mar 06, 2023 10.27 10.44 10.21 10.33 177,241 +0.16(+1.53%)
Mar 03, 2023 10.21 10.22 10.09 10.18 109,498 +0.09(+0.91%)
Mar 02, 2023 9.876 10.16 9.857 10.09 191,627 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.