Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonendo Inc (NY: SONX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 260.00 260.00 240.00 252.00 159 +2.00(+0.80%)
May 05, 2023 216.00 254.00 210.00 250.00 314 +38.00(+17.92%)
May 04, 2023 256.00 262.00 212.00 212.00 1,347 -30.00(-12.40%)
May 03, 2023 248.00 265.44 240.00 242.00 511 -8.00(-3.20%)
May 02, 2023 280.00 280.00 250.00 250.00 481 -14.00(-5.30%)
May 01, 2023 350.00 358.00 240.00 264.00 1,621 -96.00(-26.67%)
Apr 28, 2023 330.00 360.00 316.00 360.00 542 +46.00(+14.65%)
Apr 27, 2023 286.00 338.00 276.00 314.00 325 +40.00(+14.60%)
Apr 26, 2023 316.00 320.00 274.00 274.00 887 -30.00(-9.87%)
Apr 25, 2023 358.00 365.98 304.00 304.00 393 -50.00(-14.12%)
Apr 24, 2023 282.00 354.00 282.00 354.00 661 +82.00(+30.15%)
Apr 21, 2023 272.00 286.00 246.00 272.00 1,101 -4.00(-1.45%)
Apr 20, 2023 320.00 320.00 276.00 276.00 572 -26.00(-8.61%)
Apr 19, 2023 322.00 327.92 302.00 302.00 547 -14.00(-4.43%)
Apr 18, 2023 340.00 342.00 310.00 316.00 350 -30.00(-8.67%)
Apr 17, 2023 358.00 375.08 342.00 346.00 362 -20.00(-5.46%)
Apr 14, 2023 386.00 386.00 340.02 366.00 202 -26.00(-6.63%)
Apr 13, 2023 400.00 400.00 376.00 392.00 134 -8.00(-2.00%)
Apr 12, 2023 398.00 400.00 386.00 400.00 47 -2.00(-0.50%)
Apr 11, 2023 404.00 410.00 390.00 402.00 200 +18.00(+4.69%)
Apr 10, 2023 390.00 400.00 370.00 384.00 251 -8.00(-2.04%)
Apr 06, 2023 364.00 398.00 352.00 392.00 253 +16.00(+4.26%)
Apr 05, 2023 394.00 400.00 376.00 376.00 265 -8.00(-2.08%)
Apr 04, 2023 378.00 396.00 352.00 384.00 192 +8.00(+2.13%)
Apr 03, 2023 404.00 404.00 364.00 376.00 288 -24.00(-6.00%)
Mar 31, 2023 378.00 408.00 371.36 400.00 591 +18.00(+4.71%)
Mar 30, 2023 352.00 421.00 345.00 382.00 1,348 +42.00(+12.35%)
Mar 29, 2023 362.00 374.00 330.00 340.00 1,183 -26.00(-7.10%)
Mar 28, 2023 360.00 388.00 344.00 366.00 370 -10.00(-2.66%)
Mar 27, 2023 360.00 400.00 358.00 376.00 815 +12.00(+3.30%)
Mar 24, 2023 366.00 366.00 340.00 364.00 456 +4.00(+1.11%)
Mar 23, 2023 388.00 388.00 360.00 360.00 245 -34.00(-8.63%)
Mar 22, 2023 396.00 404.00 386.00 394.00 154 -6.00(-1.50%)
Mar 21, 2023 408.00 408.00 380.00 400.00 611 +0.00(+0.00%)
Mar 20, 2023 406.00 414.16 390.00 400.00 1,665 +4.00(+1.01%)
Mar 17, 2023 358.00 435.00 342.00 396.00 1,201 +42.00(+11.86%)
Mar 16, 2023 322.00 358.00 320.00 354.00 768 +28.00(+8.59%)
Mar 15, 2023 330.00 338.00 300.00 326.00 2,319 -4.00(-1.21%)
Mar 14, 2023 292.00 330.00 292.00 330.00 3,879 +24.00(+7.84%)
Mar 13, 2023 352.00 360.00 266.00 306.00 2,043 -28.00(-8.38%)
Mar 10, 2023 372.00 390.00 330.00 334.00 1,746 -36.00(-9.73%)
Mar 09, 2023 432.00 432.00 370.00 370.00 475 -28.00(-7.04%)
Mar 08, 2023 450.00 450.00 388.00 398.00 1,784 -42.00(-9.55%)
Mar 07, 2023 432.00 450.00 412.00 440.00 799 +10.00(+2.33%)
Mar 06, 2023 442.00 454.00 430.00 430.00 523 -22.00(-4.87%)
Mar 03, 2023 450.00 461.74 444.00 452.00 627 +4.00(+0.89%)
Mar 02, 2023 470.00 482.00 426.00 448.00 501 -26.00(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.