Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ITCL )

3.040 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.400 3.550 3.400 3.470 10,138 -0.02(-0.57%)
May 30, 2023 3.410 3.507 3.390 3.490 16,074 +0.01(+0.29%)
May 26, 2023 3.380 3.560 3.340 3.480 10,801 +0.09(+2.65%)
May 25, 2023 3.400 3.400 3.390 3.390 522 -0.11(-3.14%)
May 24, 2023 3.550 3.553 3.290 3.500 15,680 +0.02(+0.57%)
May 23, 2023 3.600 3.600 3.240 3.480 6,290 +0.03(+0.87%)
May 22, 2023 3.430 3.500 3.430 3.450 2,914 -0.06(-1.71%)
May 18, 2023 3.510 1,096 +0.02(+0.58%)
May 17, 2023 3.480 3.490 3.480 3.490 617 +0.11(+3.25%)
May 16, 2023 3.550 3.600 3.380 3.380 2,352 -0.01(-0.29%)
May 15, 2023 3.490 3.520 3.390 3.390 3,186 -0.04(-1.17%)
May 12, 2023 3.450 3.480 3.430 3.430 436 -0.01(-0.29%)
May 11, 2023 3.405 3.470 3.405 3.440 777 -0.03(-0.86%)
May 10, 2023 3.470 3.470 3.450 3.470 11,711 +0.05(+1.46%)
May 09, 2023 3.480 3.500 3.420 3.420 1,289 -0.06(-1.72%)
May 08, 2023 3.490 3.550 3.460 3.480 3,929 -0.01(-0.29%)
May 05, 2023 3.430 3.560 3.420 3.490 28,815 +0.06(+1.75%)
May 04, 2023 3.390 3.430 3.350 3.430 17,390 +0.11(+3.31%)
May 03, 2023 3.410 3.430 3.310 3.320 5,590 -0.08(-2.35%)
May 02, 2023 3.390 3.400 3.310 3.400 9,923 +0.11(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.