Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.801 3.821 3.801 3.821 123,923 +0.04(+1.05%)
May 30, 2024 3.821 3.831 3.772 3.782 342,165 -0.02(-0.52%)
May 29, 2024 3.831 3.832 3.801 3.801 135,614 -0.03(-0.78%)
May 28, 2024 3.841 3.861 3.831 3.831 190,636 -0.04(-1.15%)
May 24, 2024 3.851 3.881 3.811 3.876 42,292 +0.02(+0.51%)
May 23, 2024 3.881 3.881 3.851 3.856 57,972 -0.03(-0.89%)
May 22, 2024 3.891 3.891 3.876 3.891 118,772 +0.00(+0.00%)
May 21, 2024 3.861 3.891 3.861 3.891 207,139 +0.02(+0.51%)
May 20, 2024 3.851 3.871 3.851 3.871 147,000 +0.01(+0.26%)
May 17, 2024 3.841 3.881 3.841 3.861 348,348 +0.00(+0.00%)
May 16, 2024 3.831 3.876 3.821 3.861 494,656 +0.03(+0.78%)
May 15, 2024 3.841 3.841 3.821 3.831 206,682 +0.01(+0.26%)
May 14, 2024 3.801 3.831 3.801 3.821 202,820 +0.02(+0.52%)
May 13, 2024 3.821 3.831 3.801 3.801 120,603 -0.00(-0.03%)
May 10, 2024 3.821 3.831 3.801 3.802 125,343 -0.02(-0.49%)
May 09, 2024 3.811 3.831 3.811 3.821 197,657 +0.00(+0.00%)
May 08, 2024 3.821 3.831 3.791 3.821 231,685 +0.01(+0.23%)
May 07, 2024 3.822 3.832 3.793 3.812 206,983 -0.01(-0.26%)
May 06, 2024 3.802 3.832 3.802 3.822 155,840 +0.01(+0.26%)
May 03, 2024 3.773 3.812 3.772 3.812 231,745 +0.04(+1.04%)
May 02, 2024 3.773 3.793 3.759 3.773 252,297 +0.00(+0.00%)
May 01, 2024 3.724 3.783 3.724 3.773 459,832 +0.06(+1.59%)
Apr 30, 2024 3.724 3.729 3.694 3.714 248,104 -0.00(-0.13%)
Apr 29, 2024 3.684 3.729 3.684 3.719 256,970 +0.03(+0.94%)
Apr 26, 2024 3.694 3.704 3.675 3.684 235,516 +0.01(+0.27%)
Apr 25, 2024 3.665 3.694 3.665 3.674 135,386 -0.01(-0.40%)
Apr 24, 2024 3.684 3.704 3.674 3.689 185,397 -0.01(-0.40%)
Apr 23, 2024 3.665 3.714 3.665 3.704 288,763 +0.03(+0.80%)
Apr 22, 2024 3.674 3.694 3.665 3.674 266,033 +0.02(+0.54%)
Apr 19, 2024 3.674 3.674 3.655 3.655 160,718 -0.01(-0.27%)
Apr 18, 2024 3.665 3.674 3.645 3.665 596,589 +0.00(+0.00%)
Apr 17, 2024 3.674 3.684 3.665 3.665 373,767 -0.02(-0.53%)
Apr 16, 2024 3.665 3.694 3.665 3.684 425,147 +0.01(+0.27%)
Apr 15, 2024 3.674 3.694 3.655 3.674 705,445 +0.00(+0.00%)
Apr 12, 2024 3.665 3.684 3.655 3.674 273,649 +0.00(+0.00%)
Apr 11, 2024 3.674 3.704 3.665 3.674 326,070 +0.00(+0.00%)
Apr 10, 2024 3.704 3.704 3.674 3.674 206,710 -0.03(-0.93%)
Apr 09, 2024 3.714 3.733 3.704 3.709 167,327 -0.01(-0.40%)
Apr 08, 2024 3.724 3.729 3.684 3.724 224,795 +0.01(+0.27%)
Apr 05, 2024 3.715 3.725 3.705 3.714 260,245 -0.00(-0.03%)
Apr 04, 2024 3.715 3.729 3.715 3.715 191,238 +0.00(+0.00%)
Apr 03, 2024 3.715 3.725 3.705 3.715 183,142 +0.00(+0.00%)
Apr 02, 2024 3.715 3.725 3.695 3.715 141,094 -0.02(-0.52%)
Apr 01, 2024 3.734 3.744 3.705 3.734 262,999 +0.00(+0.00%)
Mar 28, 2024 3.734 3.734 3.710 3.734 311,262 +0.00(+0.00%)
Mar 27, 2024 3.725 3.734 3.725 3.734 189,258 +0.00(+0.00%)
Mar 26, 2024 3.734 3.734 3.715 3.734 184,203 +0.01(+0.26%)
Mar 25, 2024 3.705 3.734 3.705 3.725 210,728 +0.00(+0.00%)
Mar 22, 2024 3.695 3.725 3.695 3.725 289,071 +0.01(+0.26%)
Mar 21, 2024 3.685 3.725 3.676 3.715 402,132 +0.00(+0.00%)
Mar 20, 2024 3.695 3.725 3.695 3.715 167,126 +0.00(+0.00%)
Mar 19, 2024 3.695 3.725 3.685 3.715 258,272 +0.00(+0.00%)
Mar 18, 2024 3.695 3.715 3.695 3.715 98,488 +0.02(+0.53%)
Mar 15, 2024 3.705 3.711 3.685 3.695 127,345 +0.00(+0.00%)
Mar 14, 2024 3.715 3.725 3.676 3.695 476,099 -0.01(-0.26%)
Mar 13, 2024 3.715 3.715 3.695 3.705 127,089 +0.00(+0.00%)
Mar 12, 2024 3.705 3.715 3.685 3.705 127,019 +0.00(+0.00%)
Mar 11, 2024 3.685 3.715 3.676 3.705 1,251,997 +0.01(+0.26%)
Mar 08, 2024 3.676 3.705 3.676 3.695 670,830 +0.02(+0.51%)
Mar 07, 2024 3.667 3.696 3.657 3.677 342,698 +0.00(+0.00%)
Mar 06, 2024 3.667 3.686 3.667 3.677 263,704 +0.01(+0.26%)
Mar 05, 2024 3.677 3.686 3.648 3.667 226,747 -0.02(-0.53%)
Mar 04, 2024 3.677 3.691 3.667 3.686 444,222 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.