Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.019 7.073 6.996 7.069 44,159 +0.01(+0.19%)
May 27, 2005 7.055 7.060 7.028 7.055 15,598 +0.05(+0.78%)
May 26, 2005 7.046 7.051 6.991 7.001 37,568 -0.02(-0.32%)
May 25, 2005 7.010 7.037 7.005 7.023 31,636 +0.00(+0.00%)
May 24, 2005 7.001 7.023 6.987 7.023 50,530 +0.02(+0.33%)
May 23, 2005 6.987 7.001 6.964 7.001 21,310 +0.01(+0.13%)
May 20, 2005 6.964 6.991 6.964 6.991 22,189 +0.03(+0.39%)
May 19, 2005 6.964 6.987 6.964 6.964 24,386 +0.00(+0.00%)
May 18, 2005 6.941 6.969 6.937 6.964 45,257 +0.02(+0.26%)
May 17, 2005 6.973 6.982 6.928 6.946 52,947 -0.01(-0.20%)
May 16, 2005 6.946 6.973 6.946 6.960 24,825 +0.02(+0.26%)
May 13, 2005 6.964 6.973 6.937 6.941 36,030 -0.03(-0.39%)
May 12, 2005 6.960 6.969 6.937 6.969 36,030 +0.03(+0.39%)
May 11, 2005 6.900 6.946 6.900 6.941 43,719 -0.02(-0.33%)
May 10, 2005 6.941 6.964 6.859 6.964 82,386 +0.04(+0.53%)
May 09, 2005 6.937 6.941 6.928 6.928 36,030 -0.00(-0.07%)
May 06, 2005 6.941 6.969 6.919 6.932 27,681 -0.05(-0.78%)
May 05, 2005 6.991 6.996 6.950 6.987 70,742 +0.00(+0.00%)
May 04, 2005 6.896 6.991 6.896 6.987 50,530 +0.10(+1.45%)
May 03, 2005 6.859 6.910 6.859 6.887 61,295 +0.00(+0.07%)
May 02, 2005 6.850 6.905 6.850 6.882 58,219 -0.00(-0.07%)
Apr 29, 2005 6.869 6.891 6.850 6.887 45,037 +0.02(+0.27%)
Apr 28, 2005 6.941 6.941 6.846 6.869 81,947 -0.05(-0.72%)
Apr 27, 2005 6.928 6.937 6.910 6.919 44,598 +0.01(+0.13%)
Apr 26, 2005 6.941 6.946 6.905 6.910 42,401 -0.01(-0.20%)
Apr 25, 2005 6.928 6.937 6.900 6.923 22,409 +0.02(+0.33%)
Apr 22, 2005 6.869 6.941 6.869 6.900 36,689 +0.05(+0.73%)
Apr 21, 2005 6.859 6.887 6.837 6.850 25,484 -0.03(-0.40%)
Apr 20, 2005 6.882 6.896 6.873 6.878 30,757 -0.02(-0.33%)
Apr 19, 2005 6.882 6.923 6.882 6.900 39,106 +0.02(+0.26%)
Apr 18, 2005 6.873 6.882 6.864 6.882 10,984 +0.01(+0.20%)
Apr 15, 2005 6.859 6.873 6.850 6.869 19,113 -0.02(-0.33%)
Apr 14, 2005 6.850 6.914 6.832 6.891 86,121 -0.00(-0.07%)
Apr 13, 2005 6.910 6.914 6.887 6.896 22,848 -0.04(-0.59%)
Apr 12, 2005 6.905 6.937 6.882 6.937 13,621 -0.00(-0.07%)
Apr 11, 2005 6.891 6.950 6.873 6.941 15,378 +0.06(+0.86%)
Apr 08, 2005 6.837 6.882 6.837 6.882 27,901 +0.05(+0.73%)
Apr 07, 2005 6.828 6.864 6.823 6.832 16,037 -0.02(-0.27%)
Apr 06, 2005 6.859 6.873 6.841 6.850 29,439 +0.01(+0.13%)
Apr 05, 2005 6.791 6.869 6.791 6.841 22,189 +0.04(+0.54%)
Apr 04, 2005 6.746 6.805 6.746 6.805 21,969 +0.04(+0.61%)
Apr 01, 2005 6.814 6.828 6.696 6.764 58,439 -0.00(-0.07%)
Mar 31, 2005 6.668 6.796 6.668 6.768 45,697 +0.08(+1.16%)
Mar 30, 2005 6.664 6.714 6.636 6.691 37,787 +0.03(+0.48%)
Mar 29, 2005 6.600 6.682 6.600 6.659 40,863 +0.01(+0.21%)
Mar 28, 2005 6.655 6.696 6.646 6.646 43,939 -0.03(-0.48%)
Mar 24, 2005 6.659 6.705 6.655 6.677 42,181 +0.05(+0.82%)
Mar 23, 2005 6.691 6.691 6.577 6.623 81,727 -0.10(-1.42%)
Mar 22, 2005 6.727 6.768 6.714 6.718 32,295 -0.01(-0.20%)
Mar 21, 2005 6.782 6.805 6.727 6.732 43,280 -0.05(-0.74%)
Mar 18, 2005 6.773 6.818 6.773 6.782 15,598 +0.01(+0.13%)
Mar 17, 2005 6.782 6.782 6.755 6.773 18,454 +0.00(+0.00%)
Mar 16, 2005 6.841 6.841 6.746 6.773 109,628 -0.08(-1.13%)
Mar 15, 2005 6.837 6.859 6.814 6.850 3,954 +0.02(+0.27%)
Mar 14, 2005 6.873 6.891 6.828 6.832 60,416 -0.06(-0.86%)
Mar 11, 2005 6.987 6.987 6.837 6.891 85,681 -0.10(-1.43%)
Mar 10, 2005 7.032 7.051 6.987 6.991 27,242 -0.04(-0.58%)
Mar 09, 2005 7.023 7.073 7.014 7.032 34,272 -0.01(-0.13%)
Mar 08, 2005 7.051 7.060 7.019 7.042 57,341 -0.03(-0.39%)
Mar 07, 2005 7.028 7.069 7.023 7.069 36,030 +0.03(+0.39%)
Mar 04, 2005 7.046 7.051 7.023 7.042 18,234 +0.01(+0.13%)
Mar 03, 2005 7.032 7.046 7.019 7.032 21,969 +0.01(+0.19%)
Mar 02, 2005 6.982 7.028 6.964 7.019 56,901 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.