Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.30 20.22 20.22 20.22 700 +0.33(+1.66%)
May 25, 2016 19.70 19.89 19.89 19.89 1,300 +0.48(+2.47%)
May 24, 2016 18.79 19.41 18.79 19.41 625 +1.20(+6.56%)
May 23, 2016 18.42 18.42 18.21 18.21 507 -0.16(-0.84%)
May 20, 2016 18.37 18.37 18.37 18.37 400 +0.78(+4.43%)
May 19, 2016 17.30 17.60 17.12 17.59 1,000 -0.18(-1.01%)
May 17, 2016 18.75 17.77 17.77 17.77 1,200 -0.40(-2.19%)
May 16, 2016 18.09 18.17 18.09 18.17 11,852 -0.30(-1.60%)
May 10, 2016 18.50 18.46 18.46 18.46 400 +0.46(+2.58%)
May 09, 2016 18.00 18.00 18.00 18.00 1,000 +0.10(+0.56%)
May 06, 2016 17.59 17.90 17.49 17.90 1,400 +0.27(+1.53%)
May 04, 2016 17.65 17.63 17.63 17.63 300 -0.49(-2.72%)
May 03, 2016 18.02 18.12 18.02 18.12 400 -0.85(-4.48%)
May 02, 2016 18.39 19.00 18.39 18.97 4,907 +0.31(+1.64%)
Apr 29, 2016 18.67 18.67 18.35 18.66 4,610 -0.26(-1.35%)
Apr 28, 2016 19.91 19.91 18.91 18.92 10,335 -1.96(-9.39%)
Apr 27, 2016 21.35 21.35 20.88 20.88 950 -0.18(-0.85%)
Apr 19, 2016 21.06 21.06 21.06 21.06 50 +0.22(+1.06%)
Apr 18, 2016 20.57 20.84 20.57 20.84 437 +0.22(+1.05%)
Apr 15, 2016 20.62 20.62 20.62 20.62 595 -0.53(-2.49%)
Apr 14, 2016 21.15 21.15 21.15 21.15 100 +0.14(+0.69%)
Apr 13, 2016 21.00 21.00 21.00 21.00 400 +1.11(+5.55%)
Apr 12, 2016 19.50 19.90 19.50 19.90 1,535 +0.15(+0.76%)
Apr 11, 2016 19.55 19.96 19.55 19.75 1,032 +0.30(+1.54%)
Apr 07, 2016 19.45 19.45 19.45 19.45 200 -0.20(-1.02%)
Apr 06, 2016 19.52 19.65 19.52 19.65 540 +0.62(+3.24%)
Mar 31, 2016 19.03 19.03 19.03 19.03 400 -0.10(-0.50%)
Mar 30, 2016 18.98 19.14 18.98 19.13 820 +0.08(+0.42%)
Mar 29, 2016 19.05 19.05 19.05 19.05 1,100 +0.12(+0.63%)
Mar 21, 2016 18.74 18.93 18.74 18.93 40 -0.26(-1.36%)
Mar 18, 2016 19.44 19.44 19.19 19.19 200 +0.42(+2.24%)
Mar 17, 2016 18.22 18.77 18.05 18.77 2,269 +1.24(+7.06%)
Mar 15, 2016 17.59 17.53 17.53 17.53 900 -0.49(-2.71%)
Mar 14, 2016 17.91 18.02 17.77 18.02 26,800 -0.18(-0.99%)
Mar 11, 2016 17.85 18.20 17.84 18.20 2,820 +1.59(+9.57%)
Mar 10, 2016 17.26 17.48 16.61 16.61 1,788 -0.62(-3.60%)
Mar 09, 2016 17.12 17.23 17.09 17.23 3,701 +0.31(+1.83%)
Mar 08, 2016 17.13 17.28 16.91 16.92 2,883 -0.84(-4.73%)
Mar 07, 2016 17.70 17.93 17.70 17.76 800 +0.30(+1.71%)
Mar 04, 2016 18.04 18.04 17.26 17.46 3,755 -0.54(-2.99%)
Mar 03, 2016 17.35 18.26 17.27 18.00 23,300 +0.96(+5.63%)
Mar 02, 2016 16.94 17.08 16.78 17.04 17,982 +0.23(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.