Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 39.13 39.63 38.08 38.16 7,800 -0.96(-2.44%)
May 30, 2019 39.64 39.76 38.53 39.11 2,604 +0.03(+0.06%)
May 29, 2019 40.01 40.06 39.09 39.09 302 -1.43(-3.53%)
May 28, 2019 41.66 41.68 40.52 40.52 1,746 -1.21(-2.90%)
May 24, 2019 41.02 41.73 41.02 41.73 400 +1.71(+4.28%)
May 23, 2019 40.68 41.50 40.02 40.02 7,302 -1.21(-2.92%)
May 22, 2019 40.88 41.44 40.87 41.23 10,258 -0.57(-1.35%)
May 21, 2019 41.04 41.79 41.04 41.79 902 +1.09(+2.68%)
May 20, 2019 42.65 42.65 40.70 40.70 505 -1.89(-4.44%)
May 17, 2019 43.23 43.42 42.59 42.59 5,800 -1.04(-2.39%)
May 16, 2019 43.00 44.19 42.82 43.63 1,451 +0.68(+1.59%)
May 15, 2019 41.97 42.95 41.97 42.95 322 +0.04(+0.08%)
May 14, 2019 42.00 42.91 42.00 42.91 455 +1.89(+4.61%)
May 13, 2019 40.51 41.03 40.32 41.03 2,002 -0.43(-1.03%)
May 10, 2019 41.33 41.45 40.78 41.45 600 -0.08(-0.19%)
May 09, 2019 40.37 41.53 40.35 41.53 311 +1.07(+2.63%)
May 08, 2019 41.62 41.62 40.46 40.46 1,922 -0.93(-2.24%)
May 07, 2019 41.93 42.05 41.39 41.39 488 -1.08(-2.55%)
May 06, 2019 42.21 42.47 41.66 42.47 1,205 -0.60(-1.40%)
May 03, 2019 41.18 43.19 41.18 43.07 8,200 +0.68(+1.61%)
May 02, 2019 40.71 42.39 40.71 42.39 405 +1.82(+4.49%)
May 01, 2019 40.32 40.57 40.32 40.57 302 +0.54(+1.34%)
Apr 30, 2019 39.24 40.03 39.16 40.03 6,302 +0.89(+2.27%)
Apr 29, 2019 39.18 39.18 38.97 39.14 604 +0.23(+0.58%)
Apr 26, 2019 39.32 39.32 38.47 38.92 1,600 -0.23(-0.59%)
Apr 25, 2019 39.98 39.98 38.47 39.15 5,102 -1.86(-4.55%)
Apr 24, 2019 40.94 41.01 40.74 41.01 1,503 +0.25(+0.62%)
Apr 23, 2019 40.53 40.76 40.20 40.76 7,902 +1.43(+3.64%)
Apr 22, 2019 40.29 40.29 39.31 39.33 3,425 -1.79(-4.35%)
Apr 18, 2019 40.40 41.12 40.08 41.12 3,300 +0.80(+1.98%)
Apr 17, 2019 39.97 40.32 39.89 40.32 1,604 +0.56(+1.42%)
Apr 16, 2019 39.75 39.75 39.75 39.75 28 +0.44(+1.12%)
Apr 15, 2019 39.41 39.41 38.83 39.31 4,362 -0.03(-0.08%)
Apr 12, 2019 39.69 39.99 39.34 39.34 5,400 -0.25(-0.62%)
Apr 11, 2019 38.31 39.59 38.18 39.59 2,400 +0.90(+2.32%)
Apr 10, 2019 38.08 38.69 38.00 38.69 3,504 +1.23(+3.28%)
Apr 09, 2019 37.85 38.08 37.47 37.47 5,434 -1.06(-2.75%)
Apr 08, 2019 38.35 38.53 38.09 38.53 1,648 +0.20(+0.51%)
Apr 05, 2019 37.34 38.33 37.34 38.33 7,200 +1.21(+3.26%)
Apr 04, 2019 36.70 37.12 36.42 37.12 1,714 +1.99(+5.66%)
Apr 03, 2019 35.41 35.76 34.60 35.13 2,200 +0.88(+2.57%)
Apr 02, 2019 34.13 34.31 34.03 34.25 9,748 -0.54(-1.56%)
Apr 01, 2019 34.54 34.79 33.97 34.79 1,607 +0.46(+1.35%)
Mar 29, 2019 35.53 35.69 34.33 34.33 9,600 -1.06(-2.99%)
Mar 28, 2019 35.74 35.74 35.39 35.39 100 -1.23(-3.35%)
Mar 27, 2019 35.34 36.61 35.34 36.61 100 +2.24(+6.53%)
Mar 26, 2019 33.59 34.37 33.59 34.37 401 -0.19(-0.56%)
Mar 25, 2019 34.56 34.56 34.56 34.56 3 +1.91(+5.84%)
Mar 22, 2019 32.66 32.66 32.66 32.66 100 -0.16(-0.49%)
Mar 21, 2019 32.82 32.82 32.82 32.82 16 +1.90(+6.14%)
Mar 20, 2019 31.02 31.02 30.92 30.92 116 -0.56(-1.77%)
Mar 19, 2019 33.04 33.04 31.48 31.48 102 -1.63(-4.92%)
Mar 18, 2019 32.69 33.11 32.69 33.11 102 +0.06(+0.17%)
Mar 15, 2019 33.05 33.05 33.05 33.05 100 -0.31(-0.92%)
Mar 14, 2019 33.34 33.36 33.00 33.36 490 -0.32(-0.96%)
Mar 13, 2019 34.40 34.40 33.68 33.68 100 -0.70(-2.02%)
Mar 12, 2019 33.59 34.38 33.59 34.38 100 -0.18(-0.51%)
Mar 11, 2019 34.00 34.56 34.00 34.56 1,114 +1.13(+3.39%)
Mar 08, 2019 33.90 33.90 33.42 33.42 200 +0.22(+0.68%)
Mar 07, 2019 32.32 33.20 32.32 33.20 100 +1.67(+5.28%)
Mar 06, 2019 31.53 31.53 31.53 31.53 2 -0.77(-2.38%)
Mar 05, 2019 32.08 32.30 32.08 32.30 100 -1.51(-4.45%)
Mar 04, 2019 33.81 33.81 33.81 33.81 2 +1.24(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.