Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.321 2.334 2.313 2.326 66,287 -0.01(-0.36%)
May 29, 2008 2.334 2.345 2.321 2.334 109,634 +0.00(+0.00%)
May 28, 2008 2.317 2.338 2.309 2.334 123,314 +0.01(+0.55%)
May 27, 2008 2.321 2.338 2.313 2.321 59,590 +0.00(+0.18%)
May 26, 2008 2.313 2.338 2.309 2.317 0 +0.00(+0.00%)
May 23, 2008 2.313 2.338 2.309 2.317 76,026 -0.00(-0.18%)
May 22, 2008 2.360 2.360 2.317 2.321 226,683 +0.00(+0.00%)
May 21, 2008 2.347 2.347 2.313 2.321 64,798 -0.00(-0.18%)
May 20, 2008 2.292 2.343 2.292 2.326 175,549 +0.03(+1.29%)
May 19, 2008 2.283 2.309 2.283 2.296 114,645 +0.02(+0.93%)
May 16, 2008 2.283 2.309 2.275 2.275 66,285 -0.00(-0.19%)
May 15, 2008 2.321 2.338 2.271 2.279 234,965 -0.04(-1.83%)
May 14, 2008 2.347 2.368 2.321 2.321 154,425 -0.03(-1.09%)
May 13, 2008 2.385 2.385 2.347 2.347 82,423 -0.04(-1.60%)
May 12, 2008 2.360 2.385 2.360 2.385 94,940 +0.03(+1.08%)
May 09, 2008 2.368 2.381 2.355 2.360 31,795 -0.02(-0.89%)
May 08, 2008 2.377 2.381 2.368 2.381 86,469 +0.00(+0.18%)
May 07, 2008 2.372 2.377 2.357 2.377 137,615 +0.00(+0.18%)
May 06, 2008 2.355 2.377 2.343 2.372 64,355 +0.03(+1.27%)
May 05, 2008 2.381 2.394 2.338 2.343 116,179 -0.03(-1.08%)
May 02, 2008 2.377 2.384 2.355 2.368 105,859 +0.03(+1.09%)
May 01, 2008 2.292 2.343 2.292 2.343 178,548 +0.03(+1.47%)
Apr 30, 2008 2.317 2.326 2.300 2.309 114,761 +0.01(+0.55%)
Apr 29, 2008 2.321 2.330 2.296 2.296 102,890 -0.01(-0.55%)
Apr 28, 2008 2.313 2.330 2.296 2.309 187,095 +0.01(+0.37%)
Apr 25, 2008 2.334 2.334 2.271 2.300 159,359 -0.03(-1.10%)
Apr 24, 2008 2.300 2.334 2.300 2.326 87,183 -0.00(-0.18%)
Apr 23, 2008 2.326 2.330 2.296 2.330 66,919 +0.00(+0.00%)
Apr 22, 2008 2.330 2.330 2.300 2.330 132,365 +0.02(+0.73%)
Apr 21, 2008 2.321 2.330 2.296 2.313 66,447 +0.00(+0.00%)
Apr 18, 2008 2.317 2.330 2.287 2.313 67,222 -0.00(-0.18%)
Apr 17, 2008 2.271 2.326 2.255 2.317 187,491 +0.06(+2.79%)
Apr 16, 2008 2.237 2.271 2.228 2.254 88,125 +0.02(+0.79%)
Apr 15, 2008 2.283 2.292 2.228 2.237 176,590 -0.05(-2.23%)
Apr 14, 2008 2.279 2.300 2.271 2.287 93,309 -0.02(-0.74%)
Apr 11, 2008 2.249 2.330 2.249 2.304 148,944 +0.01(+0.56%)
Apr 10, 2008 2.232 2.296 2.232 2.292 153,751 +0.04(+1.89%)
Apr 09, 2008 2.271 2.275 2.241 2.249 71,631 -0.02(-0.75%)
Apr 08, 2008 2.258 2.300 2.254 2.266 87,793 -0.01(-0.56%)
Apr 07, 2008 2.228 2.287 2.224 2.279 147,504 +0.05(+2.29%)
Apr 04, 2008 2.245 2.271 2.224 2.228 186,619 -0.03(-1.50%)
Apr 03, 2008 2.249 2.275 2.241 2.262 75,371 +0.00(+0.00%)
Apr 02, 2008 2.283 2.283 2.241 2.262 79,878 +0.01(+0.57%)
Apr 01, 2008 2.258 2.279 2.232 2.249 135,958 +0.00(+0.00%)
Mar 31, 2008 2.249 2.254 2.215 2.249 136,665 +0.01(+0.57%)
Mar 28, 2008 2.207 2.241 2.207 2.237 69,522 +0.02(+0.76%)
Mar 27, 2008 2.224 2.237 2.198 2.220 195,808 +0.01(+0.38%)
Mar 26, 2008 2.266 2.266 2.203 2.211 137,695 -0.02(-0.76%)
Mar 25, 2008 2.152 2.228 2.152 2.228 178,136 +0.06(+2.94%)
Mar 24, 2008 2.126 2.181 2.126 2.164 123,022 +0.02(+0.79%)
Mar 21, 2008 2.139 2.173 2.113 2.147 225,262 +0.00(+0.00%)
Mar 20, 2008 2.139 2.173 2.113 2.147 225,262 +0.00(+0.00%)
Mar 19, 2008 2.164 2.190 2.147 2.147 206,647 -0.03(-1.17%)
Mar 18, 2008 2.152 2.215 2.152 2.173 341,192 -0.00(-0.20%)
Mar 17, 2008 2.228 2.228 1.778 2.177 474,536 -0.04(-1.72%)
Mar 14, 2008 2.245 2.245 2.211 2.215 137,608 -0.02(-0.76%)
Mar 13, 2008 2.241 2.254 2.224 2.232 148,918 -0.02(-0.75%)
Mar 12, 2008 2.266 2.271 2.249 2.249 67,625 -0.01(-0.56%)
Mar 11, 2008 2.262 2.292 2.254 2.262 129,125 +0.00(+0.15%)
Mar 10, 2008 2.304 2.304 2.254 2.259 101,888 -0.05(-1.99%)
Mar 07, 2008 2.258 2.321 2.258 2.304 175,780 +0.02(+0.93%)
Mar 06, 2008 2.317 2.317 2.279 2.283 181,671 -0.04(-1.82%)
Mar 05, 2008 2.300 2.326 2.292 2.326 208,768 +0.05(+2.05%)
Mar 04, 2008 2.292 2.292 2.249 2.279 185,667 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.