Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.245 2.259 2.235 2.240 128,305 +0.00(+0.21%)
May 23, 2011 2.259 2.269 2.235 2.235 77,326 -0.02(-0.84%)
May 20, 2011 2.264 2.269 2.254 2.254 73,160 -0.01(-0.42%)
May 19, 2011 2.269 2.278 2.264 2.264 42,654 -0.01(-0.63%)
May 18, 2011 2.269 2.278 2.240 2.278 126,113 +0.01(+0.63%)
May 17, 2011 2.235 2.264 2.235 2.264 117,572 +0.01(+0.42%)
May 16, 2011 2.264 2.264 2.231 2.254 193,373 -0.00(-0.21%)
May 13, 2011 2.240 2.264 2.240 2.259 87,186 +0.02(+0.85%)
May 12, 2011 2.235 2.240 2.231 2.240 50,290 +0.00(+0.21%)
May 11, 2011 2.245 2.245 2.231 2.236 47,690 -0.00(-0.21%)
May 10, 2011 2.235 2.240 2.231 2.240 127,439 +0.00(+0.04%)
May 09, 2011 2.239 2.243 2.230 2.239 105,019 +0.01(+0.64%)
May 06, 2011 2.220 2.239 2.216 2.225 62,762 +0.00(+0.00%)
May 05, 2011 2.202 2.239 2.202 2.225 166,663 +0.01(+0.64%)
May 04, 2011 2.197 2.216 2.192 2.211 86,961 +0.01(+0.43%)
May 03, 2011 2.197 2.211 2.192 2.202 98,430 +0.00(+0.00%)
May 02, 2011 2.197 2.202 2.197 2.202 161,260 +0.01(+0.43%)
Apr 29, 2011 2.192 2.206 2.183 2.192 135,284 +0.00(+0.00%)
Apr 28, 2011 2.187 2.192 2.178 2.192 131,349 +0.01(+0.43%)
Apr 27, 2011 2.178 2.187 2.173 2.183 116,961 +0.01(+0.43%)
Apr 26, 2011 2.192 2.197 2.173 2.173 146,618 -0.01(-0.43%)
Apr 25, 2011 2.197 2.198 2.183 2.183 65,577 -0.01(-0.64%)
Apr 21, 2011 2.197 2.197 2.183 2.197 55,535 +0.01(+0.43%)
Apr 20, 2011 2.216 2.216 2.173 2.187 376,220 -0.02(-0.85%)
Apr 19, 2011 2.206 2.211 2.197 2.206 75,807 +0.00(+0.21%)
Apr 18, 2011 2.211 2.211 2.202 2.202 84,016 -0.00(-0.21%)
Apr 15, 2011 2.211 2.216 2.206 2.206 37,702 +0.00(+0.00%)
Apr 14, 2011 2.211 2.216 2.206 2.206 34,552 -0.00(-0.21%)
Apr 13, 2011 2.211 2.244 2.206 2.211 181,739 +0.00(+0.21%)
Apr 12, 2011 2.216 2.216 2.206 2.206 70,521 -0.02(-0.85%)
Apr 11, 2011 2.249 2.249 2.216 2.225 116,367 -0.01(-0.59%)
Apr 08, 2011 2.229 2.243 2.220 2.238 126,370 +0.00(+0.21%)
Apr 07, 2011 2.224 2.234 2.210 2.234 203,964 +0.01(+0.63%)
Apr 06, 2011 2.224 2.229 2.215 2.220 91,854 +0.01(+0.43%)
Apr 05, 2011 2.206 2.224 2.206 2.210 122,509 +0.00(+0.00%)
Apr 04, 2011 2.224 2.224 2.206 2.210 53,268 -0.01(-0.40%)
Apr 01, 2011 2.215 2.224 2.201 2.219 201,342 +0.01(+0.61%)
Mar 31, 2011 2.206 2.206 2.201 2.206 98,513 +0.00(+0.21%)
Mar 30, 2011 2.206 2.215 2.201 2.201 101,838 -0.00(-0.21%)
Mar 29, 2011 2.201 2.206 2.182 2.206 105,887 +0.00(+0.21%)
Mar 28, 2011 2.196 2.206 2.192 2.201 75,656 +0.01(+0.43%)
Mar 25, 2011 2.182 2.196 2.177 2.192 101,731 +0.02(+1.08%)
Mar 24, 2011 2.187 2.192 2.168 2.168 195,659 -0.04(-1.70%)
Mar 23, 2011 2.187 2.206 2.168 2.206 91,404 +0.03(+1.29%)
Mar 22, 2011 2.187 2.187 2.173 2.177 142,683 -0.00(-0.21%)
Mar 21, 2011 2.177 2.196 2.177 2.182 189,413 +0.00(+0.00%)
Mar 18, 2011 2.177 2.192 2.173 2.182 139,042 +0.00(+0.00%)
Mar 17, 2011 2.182 2.201 2.168 2.182 178,097 -0.01(-0.43%)
Mar 16, 2011 2.182 2.201 2.182 2.192 56,894 +0.00(+0.21%)
Mar 15, 2011 2.187 2.196 2.182 2.187 114,057 -0.01(-0.43%)
Mar 14, 2011 2.215 2.224 2.182 2.196 142,438 -0.03(-1.47%)
Mar 11, 2011 2.206 2.238 2.196 2.229 53,661 +0.02(+1.06%)
Mar 10, 2011 2.220 2.220 2.201 2.206 22,348 -0.02(-1.05%)
Mar 09, 2011 2.224 2.234 2.201 2.229 131,886 +0.02(+0.91%)
Mar 08, 2011 2.200 2.218 2.200 2.209 89,413 +0.01(+0.23%)
Mar 07, 2011 2.195 2.209 2.195 2.204 41,948 +0.01(+0.61%)
Mar 04, 2011 2.200 2.204 2.186 2.190 86,144 -0.02(-0.84%)
Mar 03, 2011 2.204 2.218 2.204 2.209 74,964 +0.00(+0.21%)
Mar 02, 2011 2.213 2.213 2.200 2.204 114,113 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.