Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.950 2.955 2.896 2.916 150,020 -0.03(-1.14%)
May 30, 2013 2.977 2.977 2.929 2.950 137,664 -0.03(-1.09%)
May 29, 2013 3.015 3.015 2.961 2.982 175,585 -0.03(-0.90%)
May 28, 2013 3.053 3.058 3.010 3.010 103,814 -0.03(-0.89%)
May 24, 2013 3.064 3.064 3.020 3.037 176,417 -0.02(-0.71%)
May 23, 2013 3.053 3.058 3.037 3.058 116,105 -0.01(-0.18%)
May 22, 2013 3.069 3.069 3.037 3.064 94,215 +0.01(+0.18%)
May 21, 2013 3.064 3.075 3.026 3.058 120,945 +0.02(+0.54%)
May 20, 2013 3.080 3.086 3.042 3.042 130,014 -0.03(-1.06%)
May 17, 2013 3.069 3.075 3.042 3.075 118,728 +0.02(+0.71%)
May 16, 2013 3.064 3.064 3.042 3.053 147,113 +0.02(+0.72%)
May 15, 2013 3.042 3.059 3.020 3.031 151,347 -0.06(-1.98%)
May 13, 2013 3.104 3.125 3.082 3.093 102,250 -0.02(-0.74%)
May 10, 2013 3.114 3.136 3.114 3.116 51,684 +0.01(+0.40%)
May 09, 2013 3.114 3.120 3.093 3.104 178,234 +0.01(+0.17%)
May 08, 2013 3.131 3.131 3.098 3.098 120,418 -0.02(-0.69%)
May 07, 2013 3.125 3.141 3.109 3.120 93,483 +0.02(+0.52%)
May 06, 2013 3.104 3.114 3.104 3.104 61,670 -0.02(-0.52%)
May 03, 2013 3.141 3.131 3.114 3.120 61,015 -0.01(-0.17%)
May 02, 2013 3.104 3.136 3.104 3.125 92,928 +0.03(+0.87%)
May 01, 2013 3.104 3.136 3.093 3.098 140,357 -0.01(-0.17%)
Apr 30, 2013 3.104 3.114 3.093 3.104 88,023 +0.00(+0.00%)
Apr 29, 2013 3.098 3.114 3.076 3.104 113,706 +0.03(+0.88%)
Apr 26, 2013 3.071 3.104 3.066 3.076 114,098 -0.02(-0.70%)
Apr 25, 2013 3.087 3.104 3.076 3.098 138,445 +0.03(+1.06%)
Apr 24, 2013 3.098 3.104 3.055 3.066 147,683 -0.03(-1.05%)
Apr 23, 2013 3.114 3.114 3.060 3.098 169,130 +0.00(+0.00%)
Apr 22, 2013 3.131 3.136 3.066 3.098 145,972 +0.02(+0.70%)
Apr 19, 2013 3.082 3.120 3.066 3.076 111,825 -0.01(-0.18%)
Apr 18, 2013 3.066 3.082 3.055 3.082 52,692 +0.02(+0.71%)
Apr 17, 2013 3.098 3.104 3.060 3.060 113,883 -0.01(-0.18%)
Apr 16, 2013 3.098 3.098 3.044 3.066 96,779 -0.01(-0.23%)
Apr 15, 2013 3.067 3.089 3.040 3.073 171,876 +0.00(+0.00%)
Apr 12, 2013 3.057 3.089 3.051 3.073 194,998 +0.03(+0.88%)
Apr 11, 2013 3.057 3.057 3.039 3.046 93,650 -0.01(-0.17%)
Apr 10, 2013 3.014 3.062 3.005 3.051 126,659 +0.02(+0.71%)
Apr 09, 2013 3.003 3.040 2.997 3.030 84,931 +0.02(+0.54%)
Apr 08, 2013 3.057 3.057 3.003 3.014 68,651 -0.02(-0.71%)
Apr 05, 2013 2.992 3.046 2.992 3.035 140,970 +0.06(+1.99%)
Apr 04, 2013 2.987 3.024 2.976 2.976 74,144 -0.02(-0.72%)
Apr 03, 2013 3.030 3.030 2.965 2.997 101,247 -0.02(-0.71%)
Apr 02, 2013 3.057 3.057 2.992 3.019 82,532 -0.02(-0.71%)
Apr 01, 2013 3.019 3.078 2.987 3.040 207,029 +0.01(+0.18%)
Mar 28, 2013 3.030 3.078 2.981 3.035 331,556 +0.03(+0.89%)
Mar 27, 2013 2.933 3.008 2.927 3.008 412,609 +0.09(+2.95%)
Mar 26, 2013 2.906 2.922 2.884 2.922 178,919 +0.00(+0.00%)
Mar 25, 2013 2.927 2.938 2.895 2.922 188,500 +0.01(+0.18%)
Mar 22, 2013 2.911 2.927 2.895 2.917 139,983 +0.01(+0.18%)
Mar 21, 2013 2.960 2.962 2.906 2.911 184,343 -0.04(-1.28%)
Mar 20, 2013 2.917 2.949 2.917 2.949 231,793 +0.03(+1.11%)
Mar 19, 2013 2.906 2.927 2.884 2.917 108,063 +0.02(+0.57%)
Mar 18, 2013 2.852 2.922 2.820 2.900 318,518 +0.03(+0.93%)
Mar 15, 2013 2.863 2.884 2.804 2.874 297,006 -0.03(-0.93%)
Mar 14, 2013 2.938 2.938 2.857 2.901 322,454 -0.02(-0.74%)
Mar 13, 2013 2.965 2.970 2.917 2.922 228,476 -0.04(-1.27%)
Mar 12, 2013 2.976 2.976 2.922 2.960 194,023 +0.01(+0.31%)
Mar 11, 2013 3.047 3.047 2.940 2.951 331,084 -0.09(-2.99%)
Mar 08, 2013 3.031 3.042 3.009 3.042 130,865 +0.02(+0.53%)
Mar 07, 2013 3.063 3.063 3.015 3.026 157,347 -0.03(-0.88%)
Mar 06, 2013 3.047 3.063 3.036 3.052 120,116 -0.01(-0.35%)
Mar 05, 2013 3.063 3.068 3.036 3.063 179,764 +0.00(+0.00%)
Mar 04, 2013 3.074 3.084 3.047 3.063 105,395 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.