Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.905 2.905 2.870 2.899 83,562 +0.02(+0.61%)
May 29, 2014 2.887 2.911 2.876 2.882 87,178 -0.01(-0.23%)
May 28, 2014 2.911 2.911 2.882 2.888 141,887 -0.01(-0.38%)
May 27, 2014 2.870 2.899 2.864 2.899 114,146 +0.02(+0.61%)
May 23, 2014 2.864 2.882 2.882 2.882 107,706 +0.02(+0.66%)
May 22, 2014 2.852 2.864 2.841 2.863 96,736 +0.01(+0.35%)
May 21, 2014 2.829 2.852 2.829 2.852 76,499 +0.01(+0.20%)
May 20, 2014 2.847 2.847 2.835 2.847 51,443 +0.02(+0.62%)
May 19, 2014 2.835 2.847 2.829 2.829 96,963 -0.01(-0.21%)
May 16, 2014 2.829 2.835 2.823 2.835 77,004 +0.01(+0.21%)
May 15, 2014 2.829 2.829 2.823 2.829 95,063 +0.00(+0.00%)
May 14, 2014 2.829 2.829 2.812 2.829 53,681 +0.01(+0.21%)
May 13, 2014 2.823 2.829 2.800 2.823 60,061 +0.01(+0.33%)
May 12, 2014 2.808 2.814 2.808 2.814 52,435 +0.01(+0.21%)
May 09, 2014 2.797 2.814 2.797 2.808 58,693 +0.00(+0.00%)
May 08, 2014 2.785 2.820 2.785 2.808 108,876 +0.01(+0.41%)
May 07, 2014 2.797 2.797 2.774 2.797 279,991 -0.01(-0.21%)
May 06, 2014 2.802 2.802 2.797 2.802 49,835 +0.01(+0.21%)
May 05, 2014 2.785 2.802 2.785 2.797 73,658 +0.01(+0.21%)
May 02, 2014 2.820 2.820 2.791 2.791 68,867 -0.01(-0.41%)
May 01, 2014 2.768 2.808 2.756 2.802 296,382 +0.04(+1.47%)
Apr 30, 2014 2.768 2.768 2.755 2.762 167,408 +0.01(+0.42%)
Apr 29, 2014 2.745 2.756 2.733 2.750 219,841 -0.01(-0.21%)
Apr 28, 2014 2.768 2.768 2.756 2.756 116,208 -0.01(-0.42%)
Apr 25, 2014 2.768 2.768 2.756 2.768 106,184 +0.01(+0.42%)
Apr 24, 2014 2.774 2.774 2.756 2.756 62,964 -0.02(-0.62%)
Apr 23, 2014 2.779 2.779 2.756 2.774 127,294 +0.01(+0.42%)
Apr 22, 2014 2.727 2.762 2.727 2.762 123,774 +0.03(+1.06%)
Apr 21, 2014 2.710 2.739 2.710 2.733 75,323 +0.00(+0.11%)
Apr 17, 2014 2.727 2.730 2.730 2.730 190,666 +0.01(+0.32%)
Apr 16, 2014 2.704 2.726 2.698 2.721 184,685 +0.01(+0.43%)
Apr 15, 2014 2.716 2.716 2.693 2.710 54,336 +0.02(+0.78%)
Apr 14, 2014 2.712 2.712 2.683 2.689 231,343 -0.01(-0.43%)
Apr 11, 2014 2.712 2.712 2.695 2.700 158,929 +0.01(+0.21%)
Apr 10, 2014 2.712 2.712 2.695 2.695 246,588 -0.01(-0.21%)
Apr 09, 2014 2.729 2.729 2.695 2.700 169,745 -0.01(-0.21%)
Apr 08, 2014 2.724 2.729 2.706 2.706 160,129 +0.00(+0.00%)
Apr 07, 2014 2.718 2.718 2.706 2.706 115,203 +0.01(+0.43%)
Apr 04, 2014 2.706 2.724 2.695 2.695 135,413 -0.01(-0.43%)
Apr 03, 2014 2.718 2.729 2.706 2.706 114,462 +0.01(+0.21%)
Apr 02, 2014 2.724 2.729 2.700 2.700 230,200 -0.01(-0.42%)
Apr 01, 2014 2.741 2.770 2.706 2.712 145,721 -0.02(-0.84%)
Mar 31, 2014 2.787 2.787 2.735 2.735 94,310 -0.04(-1.45%)
Mar 28, 2014 2.787 2.798 2.775 2.775 82,808 -0.01(-0.21%)
Mar 27, 2014 2.758 2.793 2.752 2.781 185,535 +0.03(+1.05%)
Mar 26, 2014 2.729 2.764 2.729 2.752 235,150 +0.01(+0.42%)
Mar 25, 2014 2.735 2.741 2.706 2.741 91,954 +0.01(+0.21%)
Mar 24, 2014 2.718 2.735 2.718 2.735 44,329 +0.01(+0.42%)
Mar 21, 2014 2.689 2.724 2.689 2.724 83,970 +0.03(+1.07%)
Mar 20, 2014 2.695 2.700 2.683 2.695 61,620 -0.01(-0.21%)
Mar 19, 2014 2.700 2.724 2.695 2.700 68,678 -0.01(-0.21%)
Mar 18, 2014 2.718 2.724 2.689 2.706 59,303 +0.00(+0.13%)
Mar 17, 2014 2.731 2.740 2.697 2.703 129,807 -0.03(-1.26%)
Mar 14, 2014 2.731 2.749 2.726 2.737 53,460 +0.01(+0.21%)
Mar 13, 2014 2.749 2.749 2.726 2.731 126,833 -0.01(-0.21%)
Mar 12, 2014 2.714 2.749 2.714 2.737 58,853 +0.03(+1.27%)
Mar 11, 2014 2.714 2.731 2.703 2.703 54,030 -0.03(-1.26%)
Mar 10, 2014 2.680 2.743 2.674 2.737 255,276 +0.06(+2.14%)
Mar 07, 2014 2.674 2.680 2.663 2.680 131,782 -0.01(-0.21%)
Mar 06, 2014 2.680 2.686 2.668 2.686 122,800 +0.00(+0.00%)
Mar 05, 2014 2.680 2.686 2.674 2.686 73,346 +0.01(+0.43%)
Mar 04, 2014 2.668 2.674 2.668 2.674 65,309 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.