Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.969 2.975 2.956 2.956 77,853 -0.02(-0.56%)
May 28, 2015 2.938 2.974 2.938 2.973 91,183 +0.03(+0.99%)
May 27, 2015 2.938 2.950 2.938 2.944 81,714 +0.00(+0.00%)
May 26, 2015 2.950 2.962 2.938 2.944 63,874 -0.01(-0.21%)
May 22, 2015 2.956 2.950 2.950 2.950 62,151 -0.01(-0.24%)
May 21, 2015 2.938 2.975 2.938 2.957 81,918 +0.01(+0.46%)
May 20, 2015 2.931 2.950 2.931 2.944 82,870 +0.00(+0.00%)
May 19, 2015 2.950 2.956 2.931 2.944 161,997 -0.01(-0.21%)
May 18, 2015 2.962 2.962 2.944 2.950 87,097 -0.02(-0.63%)
May 15, 2015 2.975 2.975 2.956 2.969 104,634 +0.01(+0.21%)
May 14, 2015 2.975 2.975 2.944 2.962 95,535 +0.00(+0.00%)
May 13, 2015 2.956 2.975 2.956 2.962 107,809 +0.01(+0.21%)
May 12, 2015 2.975 3.000 2.938 2.956 203,278 -0.02(-0.71%)
May 11, 2015 2.996 2.996 2.946 2.977 110,730 -0.02(-0.62%)
May 08, 2015 2.990 3.002 2.984 2.996 39,851 +0.03(+0.93%)
May 07, 2015 2.990 2.990 2.965 2.968 124,141 -0.01(-0.45%)
May 06, 2015 3.002 3.008 2.971 2.982 160,517 -0.03(-0.89%)
May 05, 2015 3.008 3.021 2.996 3.008 88,077 +0.01(+0.21%)
May 04, 2015 3.002 3.014 3.002 3.002 48,060 +0.00(+0.00%)
May 01, 2015 3.002 3.020 2.996 3.002 138,602 -0.00(-0.10%)
Apr 30, 2015 3.021 3.021 3.002 3.005 150,448 -0.01(-0.31%)
Apr 29, 2015 3.002 3.021 2.996 3.014 146,109 +0.01(+0.21%)
Apr 28, 2015 2.990 3.008 2.990 3.008 135,471 +0.02(+0.62%)
Apr 27, 2015 2.996 3.008 2.984 2.990 89,610 +0.00(+0.00%)
Apr 24, 2015 3.002 3.008 2.990 2.990 79,842 -0.02(-0.62%)
Apr 23, 2015 3.002 3.014 2.990 3.008 163,144 +0.01(+0.21%)
Apr 22, 2015 2.996 3.002 2.984 3.002 149,556 +0.00(+0.00%)
Apr 21, 2015 2.996 3.002 2.984 3.002 103,652 +0.00(+0.00%)
Apr 20, 2015 2.996 3.008 2.984 3.002 85,798 +0.00(+0.00%)
Apr 17, 2015 2.996 3.008 2.990 3.002 92,047 -0.01(-0.41%)
Apr 16, 2015 3.008 3.014 2.984 3.014 76,120 +0.01(+0.21%)
Apr 15, 2015 3.021 3.021 2.984 3.008 156,491 -0.02(-0.61%)
Apr 14, 2015 2.996 3.027 2.996 3.027 243,081 +0.02(+0.53%)
Apr 13, 2015 2.986 3.011 2.980 3.011 81,621 +0.01(+0.41%)
Apr 10, 2015 2.992 3.005 2.986 2.998 158,658 +0.01(+0.21%)
Apr 09, 2015 3.005 3.005 2.980 2.992 93,659 -0.01(-0.41%)
Apr 08, 2015 3.011 3.011 2.998 3.005 176,275 +0.00(+0.00%)
Apr 07, 2015 2.980 3.011 2.980 3.005 98,952 +0.01(+0.21%)
Apr 06, 2015 2.992 3.005 2.968 2.998 197,048 +0.01(+0.41%)
Apr 02, 2015 2.992 2.986 2.986 2.986 126,945 -0.02(-0.82%)
Apr 01, 2015 2.992 3.005 2.992 3.011 85,684 +0.02(+0.82%)
Mar 31, 2015 2.980 2.992 2.974 2.986 62,999 +0.01(+0.21%)
Mar 30, 2015 2.986 2.992 2.974 2.980 48,825 -0.01(-0.21%)
Mar 27, 2015 2.955 2.986 2.955 2.986 73,883 +0.02(+0.83%)
Mar 26, 2015 2.974 2.980 2.949 2.962 149,715 -0.02(-0.62%)
Mar 25, 2015 2.986 2.992 2.955 2.980 144,294 -0.01(-0.41%)
Mar 24, 2015 2.980 2.992 2.949 2.992 115,219 +0.01(+0.41%)
Mar 23, 2015 2.980 2.986 2.962 2.980 151,056 -0.01(-0.21%)
Mar 20, 2015 2.962 2.986 2.943 2.986 173,578 +0.02(+0.83%)
Mar 19, 2015 2.974 2.975 2.943 2.962 238,180 -0.02(-0.82%)
Mar 18, 2015 2.943 2.986 2.925 2.986 254,297 +0.04(+1.46%)
Mar 17, 2015 2.974 2.974 2.943 2.943 172,061 -0.03(-1.11%)
Mar 16, 2015 2.989 3.007 2.964 2.976 209,330 -0.01(-0.41%)
Mar 13, 2015 3.013 3.025 2.982 2.989 143,845 -0.04(-1.21%)
Mar 12, 2015 3.007 3.037 3.007 3.025 44,994 +0.02(+0.61%)
Mar 11, 2015 3.013 3.025 3.001 3.007 121,661 -0.02(-0.81%)
Mar 10, 2015 3.013 3.044 3.001 3.031 83,698 -0.01(-0.20%)
Mar 09, 2015 3.013 3.044 3.007 3.038 55,048 +0.04(+1.23%)
Mar 06, 2015 3.031 3.031 2.964 3.001 151,393 -0.03(-1.01%)
Mar 05, 2015 3.056 3.074 3.013 3.031 108,144 -0.02(-0.60%)
Mar 04, 2015 3.050 3.056 3.041 3.050 59,564 +0.00(+0.00%)
Mar 03, 2015 3.007 3.050 3.007 3.050 82,638 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.