Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.691 +0.011 (+0.30%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.610 3.624 3.603 3.624 66,570 +0.02(+0.58%)
May 30, 2017 3.617 3.617 3.603 3.603 49,659 -0.01(-0.19%)
May 26, 2017 3.589 3.610 3.582 3.610 83,270 +0.03(+0.78%)
May 25, 2017 3.603 3.617 3.582 3.582 47,392 -0.03(-0.97%)
May 24, 2017 3.603 3.617 3.589 3.617 91,258 +0.03(+0.78%)
May 23, 2017 3.610 3.610 3.589 3.589 49,703 +0.01(+0.20%)
May 22, 2017 3.596 3.603 3.575 3.582 31,705 +0.01(+0.20%)
May 19, 2017 3.610 3.624 3.568 3.575 82,286 -0.01(-0.39%)
May 18, 2017 3.610 3.631 3.575 3.589 66,424 -0.03(-0.97%)
May 17, 2017 3.610 3.624 3.596 3.624 55,749 +0.03(+0.78%)
May 16, 2017 3.589 3.603 3.575 3.596 69,100 +0.02(+0.49%)
May 15, 2017 3.593 3.593 3.572 3.579 63,207 -0.01(-0.19%)
May 12, 2017 3.572 3.586 3.568 3.586 64,057 +0.03(+0.98%)
May 11, 2017 3.558 3.565 3.537 3.551 69,170 -0.01(-0.20%)
May 10, 2017 3.593 3.593 3.558 3.558 50,895 -0.01(-0.39%)
May 09, 2017 3.586 3.586 3.537 3.572 133,833 +0.00(+0.00%)
May 08, 2017 3.586 3.586 3.558 3.572 63,603 -0.01(-0.39%)
May 05, 2017 3.572 3.586 3.565 3.586 30,780 +0.02(+0.59%)
May 04, 2017 3.551 3.575 3.551 3.565 94,979 -0.01(-0.19%)
May 03, 2017 3.558 3.579 3.544 3.572 55,567 +0.00(+0.00%)
May 02, 2017 3.537 3.572 3.527 3.572 67,590 +0.05(+1.38%)
May 01, 2017 3.537 3.544 3.516 3.523 92,481 -0.01(-0.39%)
Apr 28, 2017 3.523 3.544 3.509 3.537 65,837 +0.01(+0.20%)
Apr 27, 2017 3.537 3.544 3.523 3.530 99,652 -0.01(-0.39%)
Apr 26, 2017 3.495 3.544 3.495 3.544 126,677 +0.05(+1.39%)
Apr 25, 2017 3.516 3.523 3.495 3.495 81,297 -0.03(-0.79%)
Apr 24, 2017 3.523 3.530 3.495 3.523 139,569 +0.00(+0.00%)
Apr 21, 2017 3.516 3.544 3.502 3.523 113,702 +0.01(+0.40%)
Apr 20, 2017 3.530 3.537 3.509 3.509 95,470 -0.03(-0.79%)
Apr 19, 2017 3.516 3.537 3.509 3.537 154,676 +0.01(+0.40%)
Apr 18, 2017 3.516 3.530 3.502 3.523 159,391 +0.02(+0.49%)
Apr 17, 2017 3.520 3.525 3.506 3.506 55,131 -0.01(-0.39%)
Apr 13, 2017 3.513 3.530 3.513 3.520 115,211 +0.03(+0.79%)
Apr 12, 2017 3.534 3.547 3.492 3.492 60,583 -0.04(-1.18%)
Apr 11, 2017 3.547 3.554 3.513 3.534 81,876 -0.01(-0.20%)
Apr 10, 2017 3.513 3.540 3.506 3.540 57,334 +0.03(+0.99%)
Apr 07, 2017 3.520 3.547 3.499 3.506 64,898 -0.01(-0.39%)
Apr 06, 2017 3.492 3.547 3.492 3.520 198,868 +0.03(+0.79%)
Apr 05, 2017 3.485 3.499 3.478 3.492 49,905 +0.01(+0.20%)
Apr 04, 2017 3.492 3.492 3.464 3.485 93,298 -0.03(-0.79%)
Apr 03, 2017 3.478 3.513 3.471 3.513 116,923 +0.03(+1.00%)
Mar 31, 2017 3.499 3.513 3.478 3.478 141,789 -0.03(-0.99%)
Mar 30, 2017 3.478 3.513 3.471 3.513 129,361 +0.04(+1.20%)
Mar 29, 2017 3.485 3.499 3.471 3.471 74,492 -0.01(-0.40%)
Mar 28, 2017 3.471 3.492 3.464 3.485 67,541 +0.02(+0.60%)
Mar 27, 2017 3.471 3.499 3.443 3.464 117,878 +0.00(+0.00%)
Mar 24, 2017 3.457 3.478 3.450 3.464 86,847 -0.01(-0.40%)
Mar 23, 2017 3.437 3.478 3.437 3.478 90,377 +0.05(+1.41%)
Mar 22, 2017 3.464 3.478 3.430 3.430 111,571 -0.05(-1.39%)
Mar 21, 2017 3.430 3.478 3.430 3.478 158,783 +0.05(+1.41%)
Mar 20, 2017 3.443 3.471 3.430 3.430 106,876 -0.02(-0.60%)
Mar 17, 2017 3.437 3.547 3.437 3.450 144,227 +0.01(+0.40%)
Mar 16, 2017 3.457 3.457 3.416 3.437 62,115 -0.03(-0.80%)
Mar 15, 2017 3.416 3.464 3.409 3.464 77,579 +0.05(+1.42%)
Mar 14, 2017 3.409 3.430 3.374 3.416 56,566 +0.01(+0.31%)
Mar 13, 2017 3.419 3.433 3.378 3.405 132,160 -0.01(-0.20%)
Mar 10, 2017 3.440 3.443 3.412 3.412 58,940 -0.03(-0.80%)
Mar 09, 2017 3.440 3.461 3.413 3.440 167,279 -0.02(-0.60%)
Mar 08, 2017 3.440 3.474 3.440 3.461 92,447 -0.01(-0.20%)
Mar 07, 2017 3.474 3.495 3.440 3.467 248,468 -0.01(-0.40%)
Mar 06, 2017 3.467 3.502 3.454 3.481 147,772 -0.02(-0.59%)
Mar 03, 2017 3.467 3.502 3.447 3.502 221,392 +0.04(+1.20%)
Mar 02, 2017 3.454 3.474 3.454 3.461 98,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.