Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.996 3.996 3.964 3.972 91,389 -0.01(-0.20%)
May 30, 2019 3.988 3.988 3.972 3.980 80,899 +0.00(+0.00%)
May 29, 2019 3.972 3.996 3.956 3.980 181,411 +0.01(+0.20%)
May 28, 2019 3.964 3.980 3.956 3.972 143,727 +0.02(+0.40%)
May 24, 2019 3.933 3.956 3.917 3.956 138,488 +0.04(+1.00%)
May 23, 2019 3.933 3.949 3.902 3.917 184,197 -0.01(-0.20%)
May 22, 2019 3.941 3.949 3.925 3.925 120,849 -0.02(-0.40%)
May 21, 2019 3.972 3.972 3.925 3.941 123,265 -0.02(-0.40%)
May 20, 2019 3.972 3.972 3.933 3.956 173,014 +0.01(+0.20%)
May 17, 2019 3.996 3.996 3.941 3.949 238,047 -0.04(-0.98%)
May 16, 2019 4.011 4.011 3.980 3.988 112,654 -0.02(-0.39%)
May 15, 2019 4.027 4.035 4.003 4.003 70,967 -0.02(-0.39%)
May 14, 2019 4.066 4.066 4.011 4.019 82,682 -0.03(-0.75%)
May 13, 2019 4.050 4.065 4.042 4.050 101,226 -0.01(-0.19%)
May 10, 2019 4.057 4.057 4.050 4.057 85,353 +0.01(+0.19%)
May 09, 2019 4.057 4.057 4.042 4.050 56,494 +0.00(+0.00%)
May 08, 2019 4.057 4.057 4.042 4.050 36,234 +0.01(+0.19%)
May 07, 2019 4.042 4.045 4.026 4.042 69,242 +0.02(+0.39%)
May 06, 2019 4.034 4.050 4.018 4.026 79,684 +0.00(+0.00%)
May 03, 2019 4.034 4.034 4.011 4.026 52,801 +0.01(+0.19%)
May 02, 2019 4.050 4.050 4.018 4.018 56,848 -0.02(-0.58%)
May 01, 2019 4.042 4.050 4.042 4.042 87,443 +0.01(+0.19%)
Apr 30, 2019 4.050 4.050 4.034 4.034 91,540 -0.02(-0.39%)
Apr 29, 2019 4.050 4.050 4.034 4.050 31,332 +0.02(+0.39%)
Apr 26, 2019 4.089 4.089 4.026 4.034 127,645 -0.05(-1.34%)
Apr 25, 2019 4.089 4.089 4.073 4.089 45,233 +0.02(+0.38%)
Apr 24, 2019 4.073 4.089 4.057 4.073 77,325 -0.01(-0.19%)
Apr 23, 2019 4.034 4.136 4.034 4.081 162,724 +0.07(+1.75%)
Apr 22, 2019 4.026 4.026 3.995 4.011 59,024 +0.02(+0.39%)
Apr 18, 2019 3.995 4.011 3.995 3.995 89,838 +0.00(+0.00%)
Apr 17, 2019 3.995 4.011 3.995 3.995 68,017 -0.01(-0.20%)
Apr 16, 2019 4.018 4.034 3.995 4.003 90,439 -0.01(-0.35%)
Apr 15, 2019 4.017 4.032 4.009 4.017 151,045 +0.01(+0.19%)
Apr 12, 2019 4.032 4.040 4.009 4.009 47,492 -0.01(-0.19%)
Apr 11, 2019 4.032 4.079 4.001 4.017 95,029 -0.02(-0.58%)
Apr 10, 2019 4.017 4.071 4.017 4.040 97,392 +0.01(+0.19%)
Apr 09, 2019 4.009 4.040 4.009 4.032 72,376 +0.03(+0.68%)
Apr 08, 2019 4.025 4.095 4.005 4.005 90,459 +0.00(+0.10%)
Apr 05, 2019 4.025 4.079 4.001 4.001 51,224 -0.02(-0.39%)
Apr 04, 2019 4.064 4.064 4.003 4.017 30,994 -0.02(-0.58%)
Apr 03, 2019 4.040 4.102 4.001 4.040 266,596 +0.02(+0.39%)
Apr 02, 2019 3.978 4.068 3.978 4.025 213,318 +0.05(+1.37%)
Apr 01, 2019 3.963 4.001 3.955 3.970 222,456 +0.00(+0.00%)
Mar 29, 2019 3.963 3.986 3.955 3.970 90,995 +0.02(+0.39%)
Mar 28, 2019 3.939 3.955 3.931 3.955 54,634 +0.02(+0.39%)
Mar 27, 2019 3.908 4.006 3.908 3.939 188,565 +0.01(+0.20%)
Mar 26, 2019 3.908 3.931 3.893 3.931 73,308 +0.02(+0.60%)
Mar 25, 2019 3.908 3.916 3.900 3.908 83,681 +0.01(+0.20%)
Mar 22, 2019 3.885 3.900 3.885 3.900 98,459 +0.03(+0.80%)
Mar 21, 2019 3.877 3.893 3.869 3.869 84,808 +0.00(+0.00%)
Mar 20, 2019 3.893 3.893 3.869 3.869 81,711 -0.02(-0.60%)
Mar 19, 2019 3.877 3.893 3.869 3.893 102,620 +0.03(+0.80%)
Mar 18, 2019 3.869 3.877 3.854 3.862 88,127 +0.00(+0.00%)
Mar 15, 2019 3.885 3.885 3.846 3.862 101,162 -0.01(-0.20%)
Mar 14, 2019 3.908 3.908 3.862 3.869 51,813 -0.01(-0.20%)
Mar 13, 2019 3.885 3.885 3.869 3.877 47,685 +0.01(+0.20%)
Mar 12, 2019 3.916 3.916 3.869 3.869 72,641 -0.02(-0.61%)
Mar 11, 2019 3.876 3.899 3.876 3.893 65,451 -0.01(-0.15%)
Mar 08, 2019 3.868 3.899 3.860 3.899 93,979 +0.02(+0.60%)
Mar 07, 2019 3.883 3.883 3.860 3.876 116,425 +0.00(+0.00%)
Mar 06, 2019 3.860 3.883 3.852 3.876 125,042 +0.02(+0.40%)
Mar 05, 2019 3.883 3.883 3.845 3.860 75,257 +0.00(+0.00%)
Mar 04, 2019 3.907 3.922 3.860 3.860 109,886 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.