Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.772 4.772 4.703 4.729 47,462 -0.03(-0.55%)
May 27, 2021 4.746 4.755 4.738 4.755 63,024 +0.03(+0.55%)
May 26, 2021 4.712 4.738 4.694 4.729 53,728 +0.03(+0.55%)
May 25, 2021 4.703 4.720 4.668 4.703 51,595 +0.02(+0.37%)
May 24, 2021 4.686 4.720 4.668 4.686 25,170 +0.00(+0.00%)
May 21, 2021 4.660 4.700 4.660 4.686 51,142 +0.05(+1.12%)
May 20, 2021 4.608 4.667 4.608 4.634 52,740 +0.03(+0.56%)
May 19, 2021 4.521 4.617 4.521 4.608 49,828 +0.04(+0.95%)
May 18, 2021 4.591 4.591 4.565 4.565 39,595 -0.03(-0.55%)
May 17, 2021 4.641 4.650 4.581 4.590 74,516 -0.07(-1.48%)
May 14, 2021 4.633 4.690 4.633 4.659 45,462 +0.04(+0.93%)
May 13, 2021 4.590 4.657 4.590 4.616 30,352 +0.03(+0.56%)
May 12, 2021 4.650 4.677 4.555 4.590 90,292 -0.08(-1.62%)
May 11, 2021 4.672 4.728 4.616 4.665 69,861 -0.05(-0.96%)
May 10, 2021 4.745 4.762 4.641 4.710 56,656 -0.03(-0.73%)
May 07, 2021 4.684 4.745 4.684 4.745 80,671 +0.06(+1.29%)
May 06, 2021 4.641 4.693 4.607 4.684 56,077 +0.04(+0.93%)
May 05, 2021 4.598 4.641 4.581 4.641 86,765 +0.02(+0.37%)
May 04, 2021 4.573 4.624 4.573 4.624 58,084 +0.08(+1.70%)
May 03, 2021 4.538 4.581 4.512 4.547 96,348 +0.01(+0.19%)
Apr 30, 2021 4.529 4.538 4.495 4.538 45,870 +0.03(+0.76%)
Apr 29, 2021 4.521 4.547 4.504 4.504 58,336 -0.03(-0.76%)
Apr 28, 2021 4.512 4.547 4.508 4.538 71,652 +0.03(+0.76%)
Apr 27, 2021 4.486 4.521 4.478 4.504 91,468 -0.01(-0.19%)
Apr 26, 2021 4.495 4.521 4.495 4.512 43,184 +0.00(+0.00%)
Apr 23, 2021 4.486 4.538 4.486 4.512 65,845 +0.03(+0.58%)
Apr 22, 2021 4.478 4.529 4.478 4.486 67,114 +0.02(+0.39%)
Apr 21, 2021 4.461 4.529 4.461 4.469 68,598 +0.00(+0.00%)
Apr 20, 2021 4.529 4.529 4.469 4.469 46,576 -0.07(-1.52%)
Apr 19, 2021 4.529 4.547 4.521 4.538 46,561 +0.03(+0.76%)
Apr 16, 2021 4.512 4.538 4.478 4.504 41,922 -0.03(-0.57%)
Apr 15, 2021 4.538 4.547 4.521 4.529 31,447 +0.00(+0.00%)
Apr 14, 2021 4.504 4.547 4.495 4.529 63,168 -0.01(-0.19%)
Apr 13, 2021 4.461 4.538 4.461 4.538 48,208 +0.07(+1.56%)
Apr 12, 2021 4.503 4.511 4.460 4.468 40,287 -0.03(-0.57%)
Apr 09, 2021 4.494 4.511 4.460 4.494 32,414 -0.01(-0.19%)
Apr 08, 2021 4.494 4.503 4.468 4.503 36,245 +0.01(+0.29%)
Apr 07, 2021 4.460 4.494 4.438 4.490 49,078 +0.03(+0.67%)
Apr 06, 2021 4.374 4.468 4.374 4.460 41,563 +0.07(+1.56%)
Apr 05, 2021 4.408 4.417 4.365 4.391 85,043 -0.00(-0.10%)
Apr 01, 2021 4.374 4.400 4.365 4.395 23,203 +0.02(+0.49%)
Mar 31, 2021 4.383 4.383 4.361 4.374 32,723 +0.01(+0.20%)
Mar 30, 2021 4.340 4.365 4.314 4.365 29,416 +0.03(+0.79%)
Mar 29, 2021 4.331 4.348 4.305 4.331 110,463 +0.01(+0.20%)
Mar 26, 2021 4.288 4.348 4.288 4.323 70,775 +0.03(+0.80%)
Mar 25, 2021 4.280 4.297 4.228 4.288 175,632 +0.02(+0.40%)
Mar 24, 2021 4.288 4.305 4.243 4.271 179,558 -0.03(-0.60%)
Mar 23, 2021 4.280 4.305 4.228 4.297 108,824 +0.01(+0.20%)
Mar 22, 2021 4.297 4.305 4.237 4.288 95,408 -0.01(-0.20%)
Mar 19, 2021 4.288 4.305 4.237 4.297 107,737 +0.00(+0.00%)
Mar 18, 2021 4.305 4.352 4.271 4.297 114,849 -0.05(-1.18%)
Mar 17, 2021 4.348 4.399 4.323 4.348 98,674 -0.03(-0.59%)
Mar 16, 2021 4.443 4.443 4.348 4.374 105,505 -0.08(-1.90%)
Mar 15, 2021 4.442 4.467 4.442 4.459 38,764 +0.03(+0.58%)
Mar 12, 2021 4.425 4.442 4.425 4.433 25,989 -0.01(-0.19%)
Mar 11, 2021 4.459 4.485 4.442 4.442 31,156 -0.03(-0.57%)
Mar 10, 2021 4.416 4.484 4.416 4.467 90,277 +0.05(+1.16%)
Mar 09, 2021 4.442 4.450 4.399 4.416 50,826 -0.03(-0.77%)
Mar 08, 2021 4.442 4.450 4.408 4.450 113,466 +0.03(+0.58%)
Mar 05, 2021 4.408 4.425 4.365 4.425 21,072 +0.02(+0.39%)
Mar 04, 2021 4.382 4.426 4.373 4.408 38,716 +0.02(+0.39%)
Mar 03, 2021 4.348 4.399 4.305 4.391 69,621 +0.03(+0.78%)
Mar 02, 2021 4.339 4.356 4.331 4.356 51,967 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.