Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

6.630 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.205 7.238 7.188 7.196 20,673 -0.02(-0.23%)
May 30, 2019 7.238 7.280 7.213 7.213 12,438 -0.07(-0.92%)
May 29, 2019 7.314 7.398 7.238 7.280 20,921 +0.08(+1.17%)
May 28, 2019 7.478 7.478 7.196 7.196 21,781 +0.01(+0.12%)
May 24, 2019 7.272 7.272 7.171 7.188 18,415 -0.02(-0.23%)
May 23, 2019 7.280 7.314 7.205 7.205 22,025 -0.03(-0.47%)
May 22, 2019 7.306 7.398 7.238 7.238 18,845 -0.08(-1.04%)
May 21, 2019 7.314 7.390 7.238 7.314 40,209 +0.03(+0.46%)
May 20, 2019 7.272 7.306 7.237 7.280 20,319 +0.00(+0.00%)
May 17, 2019 7.280 7.280 7.238 7.280 16,871 +0.03(+0.46%)
May 16, 2019 7.280 7.323 7.238 7.247 71,654 -0.03(-0.46%)
May 15, 2019 7.323 7.331 7.280 7.280 30,742 -0.03(-0.35%)
May 14, 2019 7.373 7.390 7.306 7.306 17,253 -0.04(-0.49%)
May 13, 2019 7.341 7.375 7.258 7.341 32,590 -0.02(-0.23%)
May 10, 2019 7.350 7.375 7.339 7.358 12,767 +0.01(+0.11%)
May 09, 2019 7.308 7.350 7.308 7.350 7,809 +0.08(+1.04%)
May 08, 2019 7.325 7.341 7.274 7.274 17,133 -0.05(-0.69%)
May 07, 2019 7.392 7.442 7.325 7.325 63,195 -0.13(-1.69%)
May 06, 2019 7.375 7.450 7.350 7.450 90,078 +0.13(+1.72%)
May 03, 2019 7.333 7.367 7.308 7.325 32,097 +0.02(+0.23%)
May 02, 2019 7.375 7.375 7.290 7.308 11,703 -0.08(-1.02%)
May 01, 2019 7.333 7.408 7.300 7.383 75,687 +0.08(+1.15%)
Apr 30, 2019 7.241 7.300 7.233 7.300 53,664 +0.03(+0.35%)
Apr 29, 2019 7.249 7.291 7.249 7.274 27,601 -0.01(-0.12%)
Apr 26, 2019 7.358 7.358 7.249 7.283 23,745 -0.03(-0.46%)
Apr 25, 2019 7.308 7.351 7.274 7.316 19,936 +0.00(+0.00%)
Apr 24, 2019 7.224 7.409 7.224 7.316 20,390 +0.10(+1.39%)
Apr 23, 2019 7.241 7.316 7.216 7.216 34,777 -0.05(-0.69%)
Apr 22, 2019 7.450 7.450 7.249 7.266 5,741 -0.19(-2.58%)
Apr 18, 2019 7.350 7.526 7.216 7.459 40,927 +0.15(+2.06%)
Apr 17, 2019 7.367 7.367 7.249 7.308 22,991 +0.00(+0.00%)
Apr 16, 2019 7.333 7.358 7.207 7.308 86,746 +0.02(+0.23%)
Apr 15, 2019 7.392 7.392 7.287 7.291 17,108 +0.03(+0.46%)
Apr 12, 2019 7.316 7.409 7.233 7.258 24,461 -0.01(-0.14%)
Apr 11, 2019 7.302 7.302 7.235 7.268 16,281 +0.04(+0.58%)
Apr 10, 2019 7.293 7.318 7.226 7.226 21,652 +0.02(+0.23%)
Apr 09, 2019 7.293 7.293 7.210 7.210 11,076 -0.02(-0.23%)
Apr 08, 2019 7.302 7.302 7.201 7.226 24,336 -0.06(-0.80%)
Apr 05, 2019 7.285 7.340 7.260 7.285 61,596 +0.03(+0.34%)
Apr 04, 2019 7.402 7.402 7.251 7.260 19,779 -0.03(-0.46%)
Apr 03, 2019 7.327 7.343 7.274 7.293 31,210 +0.02(+0.23%)
Apr 02, 2019 7.327 7.327 7.218 7.276 37,509 -0.05(-0.68%)
Apr 01, 2019 7.327 7.327 7.193 7.327 28,483 +0.08(+1.04%)
Mar 29, 2019 7.293 7.324 7.232 7.251 57,043 -0.03(-0.46%)
Mar 28, 2019 7.335 7.335 7.276 7.285 31,320 -0.05(-0.68%)
Mar 27, 2019 7.343 7.343 7.268 7.335 16,179 +0.04(+0.57%)
Mar 26, 2019 7.343 7.359 7.293 7.293 30,105 +0.02(+0.23%)
Mar 25, 2019 7.402 7.402 7.268 7.276 18,746 -0.07(-0.91%)
Mar 22, 2019 7.360 7.527 7.291 7.343 29,480 +0.06(+0.80%)
Mar 21, 2019 7.360 7.389 7.285 7.285 19,738 -0.03(-0.46%)
Mar 20, 2019 7.385 7.393 7.302 7.318 16,078 -0.08(-1.02%)
Mar 19, 2019 7.327 7.460 7.235 7.393 51,387 +0.09(+1.26%)
Mar 18, 2019 7.285 7.363 7.285 7.302 21,042 +0.07(+0.92%)
Mar 15, 2019 7.360 7.402 7.226 7.235 48,894 -0.06(-0.80%)
Mar 14, 2019 7.352 7.352 7.210 7.293 24,171 +0.06(+0.89%)
Mar 13, 2019 7.228 7.342 7.228 7.228 43,586 +0.04(+0.61%)
Mar 12, 2019 7.220 7.262 7.184 7.184 4,820 +0.04(+0.55%)
Mar 11, 2019 7.145 7.364 7.145 7.145 68,370 -0.01(-0.12%)
Mar 08, 2019 7.436 7.544 7.154 7.154 129,744 -0.01(-0.12%)
Mar 07, 2019 7.253 7.553 7.103 7.162 53,669 -0.06(-0.81%)
Mar 06, 2019 7.170 7.220 7.096 7.220 12,488 +0.07(+1.05%)
Mar 05, 2019 7.185 7.203 7.078 7.145 53,996 +0.05(+0.76%)
Mar 04, 2019 7.114 7.114 7.079 7.091 10,834 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.