Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

6.630 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.793 7.793 7.596 7.662 122,633 -0.15(-1.92%)
May 27, 2021 7.783 7.868 7.783 7.812 97,608 +0.07(+0.85%)
May 26, 2021 7.643 7.840 7.643 7.746 34,289 +0.12(+1.60%)
May 25, 2021 7.633 7.676 7.605 7.624 36,170 -0.08(-0.97%)
May 24, 2021 7.737 7.849 7.680 7.699 40,212 -0.02(-0.24%)
May 21, 2021 7.699 7.737 7.690 7.718 16,655 -0.01(-0.12%)
May 20, 2021 7.643 7.727 7.643 7.727 7,516 +0.09(+1.23%)
May 19, 2021 7.586 7.633 7.586 7.633 26,469 +0.02(+0.25%)
May 18, 2021 7.568 7.774 7.568 7.615 29,050 +0.00(+0.06%)
May 17, 2021 7.596 7.615 7.596 7.610 13,264 +0.04(+0.51%)
May 14, 2021 7.615 7.615 7.540 7.571 28,363 +0.04(+0.52%)
May 13, 2021 7.540 7.549 7.530 7.532 15,331 +0.01(+0.16%)
May 12, 2021 7.539 7.539 7.512 7.519 33,553 -0.02(-0.26%)
May 11, 2021 7.502 7.548 7.492 7.539 25,912 +0.03(+0.37%)
May 10, 2021 7.576 7.605 7.474 7.511 71,188 -0.08(-1.11%)
May 07, 2021 7.604 7.623 7.483 7.595 59,696 +0.01(+0.12%)
May 06, 2021 7.604 7.604 7.586 7.586 12,647 -0.02(-0.25%)
May 05, 2021 7.623 7.632 7.595 7.604 19,483 -0.04(-0.57%)
May 04, 2021 7.679 7.679 7.614 7.648 73,003 +0.01(+0.08%)
May 03, 2021 7.604 7.642 7.576 7.642 4,385 +0.07(+0.95%)
Apr 30, 2021 7.586 7.614 7.548 7.570 12,202 +0.02(+0.29%)
Apr 29, 2021 7.539 7.567 7.539 7.548 23,001 -0.02(-0.25%)
Apr 28, 2021 7.586 7.651 7.530 7.567 22,980 -0.04(-0.49%)
Apr 27, 2021 7.566 7.642 7.542 7.604 13,388 +0.06(+0.74%)
Apr 26, 2021 7.567 7.604 7.511 7.548 22,047 +0.04(+0.50%)
Apr 23, 2021 7.483 7.632 7.483 7.511 17,983 +0.01(+0.12%)
Apr 22, 2021 7.502 7.502 7.474 7.502 11,268 +0.04(+0.50%)
Apr 21, 2021 7.530 7.567 7.436 7.464 93,545 -0.06(-0.75%)
Apr 20, 2021 7.520 7.558 7.483 7.520 24,762 -0.04(-0.55%)
Apr 19, 2021 7.558 7.576 7.483 7.562 5,036 -0.01(-0.19%)
Apr 16, 2021 7.576 7.576 7.530 7.576 5,245 +0.04(+0.50%)
Apr 15, 2021 7.642 7.642 7.483 7.539 29,138 -0.10(-1.34%)
Apr 14, 2021 7.679 7.679 7.567 7.642 26,154 -0.06(-0.84%)
Apr 13, 2021 7.493 7.846 7.464 7.707 70,295 +0.23(+3.11%)
Apr 12, 2021 7.493 7.493 7.437 7.474 28,182 +0.03(+0.37%)
Apr 09, 2021 7.474 7.474 7.437 7.446 5,049 -0.02(-0.25%)
Apr 08, 2021 7.493 7.493 7.381 7.465 8,760 -0.01(-0.12%)
Apr 07, 2021 7.400 7.530 7.362 7.474 17,065 +0.04(+0.50%)
Apr 06, 2021 7.437 7.483 7.353 7.437 32,374 +0.09(+1.27%)
Apr 05, 2021 7.446 7.483 7.344 7.344 25,864 -0.04(-0.50%)
Apr 01, 2021 7.390 7.437 7.337 7.381 14,611 +0.03(+0.38%)
Mar 31, 2021 7.372 7.372 7.307 7.353 10,634 +0.02(+0.32%)
Mar 30, 2021 7.307 7.362 7.296 7.330 26,426 +0.03(+0.34%)
Mar 29, 2021 7.307 7.307 7.265 7.305 9,652 -0.00(-0.03%)
Mar 26, 2021 7.307 7.307 7.268 7.307 21,595 +0.00(+0.00%)
Mar 25, 2021 7.260 7.307 7.204 7.307 34,143 -0.02(-0.25%)
Mar 24, 2021 7.316 7.353 7.297 7.325 29,588 -0.03(-0.38%)
Mar 23, 2021 7.362 7.362 7.288 7.353 8,107 +0.05(+0.64%)
Mar 22, 2021 7.390 7.390 7.288 7.307 6,381 -0.07(-0.88%)
Mar 19, 2021 7.288 7.400 7.288 7.372 28,148 +0.05(+0.64%)
Mar 18, 2021 7.279 7.353 7.269 7.325 39,415 +0.02(+0.25%)
Mar 17, 2021 7.334 7.409 7.269 7.307 17,508 -0.01(-0.13%)
Mar 16, 2021 7.344 7.418 7.251 7.316 43,117 -0.01(-0.19%)
Mar 15, 2021 7.372 7.372 7.307 7.330 29,224 -0.02(-0.32%)
Mar 12, 2021 7.418 7.418 7.315 7.353 16,867 -0.03(-0.37%)
Mar 11, 2021 7.418 7.427 7.264 7.381 30,211 +0.04(+0.51%)
Mar 10, 2021 7.306 7.343 7.232 7.343 33,089 +0.07(+1.02%)
Mar 09, 2021 7.381 7.381 7.204 7.269 50,302 -0.04(-0.51%)
Mar 08, 2021 7.257 7.482 7.257 7.306 21,742 +0.03(+0.38%)
Mar 05, 2021 7.325 7.326 7.235 7.279 13,481 -0.02(-0.25%)
Mar 04, 2021 7.316 7.631 7.241 7.297 28,860 -0.01(-0.13%)
Mar 03, 2021 7.214 7.306 7.186 7.306 37,335 +0.07(+1.03%)
Mar 02, 2021 7.279 7.279 7.195 7.232 11,053 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.