Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Axelatrader 3X Inverse Brent Crude (NY: DBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.46 26.46 26.46 26.46 125 -0.98(-3.57%)
May 30, 2018 27.57 27.57 27.44 27.44 202 -1.33(-4.62%)
May 29, 2018 28.43 28.81 28.43 28.77 1,100 +1.60(+5.89%)
May 25, 2018 27.17 27.17 27.17 0 +2.20(+8.81%)
May 24, 2018 24.97 24.97 24.97 24.97 100 +0.49(+2.00%)
May 23, 2018 24.48 24.48 24.48 24.48 200 -0.39(-1.57%)
May 17, 2018 24.87 24.87 24.87 0 -2.58(-9.40%)
May 09, 2018 27.45 27.45 27.45 0 -2.97(-9.76%)
May 08, 2018 30.98 31.29 30.42 30.42 1,200 -1.37(-4.31%)
May 03, 2018 31.79 31.79 31.79 0 -0.39(-1.21%)
May 02, 2018 32.97 33.18 32.11 32.18 2,600 +0.18(+0.56%)
May 01, 2018 32.34 32.34 31.70 32.00 500 +1.29(+4.20%)
Apr 30, 2018 31.94 31.94 29.64 30.71 1,002 -0.85(-2.69%)
Apr 27, 2018 31.90 31.92 31.56 31.56 1,700 -0.13(-0.41%)
Apr 26, 2018 31.89 32.05 31.69 31.69 1,900 -1.39(-4.20%)
Apr 25, 2018 33.13 33.25 33.08 33.08 3,444 -0.84(-2.48%)
Apr 18, 2018 33.92 33.92 33.92 0 -0.77(-2.22%)
Apr 13, 2018 34.69 34.69 34.69 0 -1.24(-3.45%)
Apr 12, 2018 35.93 35.93 35.93 35.93 100 -9.16(-20.31%)
Mar 20, 2018 45.09 45.09 45.09 2 -3.79(-7.75%)
Mar 09, 2018 48.88 48.88 48.88 0 -0.52(-1.05%)
Mar 07, 2018 49.40 49.40 49.40 0 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.