Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.71 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.394 7.394 7.306 7.373 17,600 -0.02(-0.28%)
May 28, 2009 7.394 7.394 7.353 7.394 8,569 +0.00(+0.00%)
May 27, 2009 7.368 7.404 7.342 7.394 8,398 +0.03(+0.35%)
May 26, 2009 7.327 7.368 7.312 7.368 10,246 +0.07(+0.98%)
May 22, 2009 7.327 7.368 7.276 7.297 11,929 -0.07(-0.97%)
May 21, 2009 7.414 7.435 7.368 7.368 10,517 +0.00(+0.00%)
May 20, 2009 7.440 7.440 7.270 7.368 23,176 +0.00(+0.00%)
May 19, 2009 7.281 7.383 7.281 7.368 8,374 -0.02(-0.28%)
May 18, 2009 7.383 7.389 7.342 7.388 7,206 +0.05(+0.63%)
May 15, 2009 7.389 7.394 7.296 7.342 6,177 +0.02(+0.24%)
May 14, 2009 7.409 7.409 7.224 7.325 7,829 -0.06(-0.86%)
May 13, 2009 7.347 7.389 7.245 7.389 5,842 -0.04(-0.55%)
May 12, 2009 7.368 7.440 7.281 7.430 18,215 +0.02(+0.21%)
May 11, 2009 7.373 7.419 7.306 7.414 12,562 -0.02(-0.21%)
May 08, 2009 7.440 7.440 7.286 7.430 7,042 +0.07(+0.91%)
May 07, 2009 7.368 7.455 7.229 7.363 26,175 +0.05(+0.63%)
May 06, 2009 7.245 7.353 7.235 7.317 9,445 +0.09(+1.28%)
May 05, 2009 7.188 7.224 7.163 7.224 7,595 -0.01(-0.07%)
May 04, 2009 7.270 7.317 7.151 7.229 29,360 +0.00(+0.00%)
May 01, 2009 7.471 7.471 7.168 7.229 27,461 +0.07(+0.93%)
Apr 30, 2009 7.157 7.265 6.983 7.163 42,506 +0.01(+0.14%)
Apr 29, 2009 7.111 7.153 7.111 7.152 3,310 +0.03(+0.43%)
Apr 28, 2009 7.183 7.183 7.039 7.122 21,355 +0.02(+0.22%)
Apr 27, 2009 7.065 7.122 7.065 7.106 14,723 +0.04(+0.59%)
Apr 24, 2009 7.034 7.065 7.034 7.065 8,890 +0.04(+0.58%)
Apr 23, 2009 6.973 7.024 6.937 7.024 7,400 +0.01(+0.07%)
Apr 22, 2009 7.009 7.019 6.921 7.019 14,801 +0.01(+0.07%)
Apr 21, 2009 6.927 7.014 6.927 7.014 12,460 +0.05(+0.66%)
Apr 20, 2009 6.921 6.968 6.875 6.968 4,489 +0.00(+0.00%)
Apr 17, 2009 6.885 6.968 6.885 6.968 5,063 +0.07(+1.04%)
Apr 16, 2009 6.901 6.901 6.855 6.896 10,848 +0.04(+0.60%)
Apr 15, 2009 7.045 7.045 6.808 6.855 61,310 -0.19(-2.70%)
Apr 14, 2009 6.959 7.091 6.959 7.045 3,554 +0.05(+0.66%)
Apr 13, 2009 6.880 7.188 6.880 6.998 12,737 +0.02(+0.22%)
Apr 09, 2009 6.937 7.086 6.937 6.983 8,958 +0.05(+0.67%)
Apr 08, 2009 7.009 7.009 6.788 6.937 22,397 -0.05(-0.66%)
Apr 07, 2009 7.070 7.188 6.942 6.983 9,445 -0.04(-0.58%)
Apr 06, 2009 6.932 7.106 6.921 7.024 5,648 +0.15(+2.17%)
Apr 03, 2009 6.849 7.009 6.844 6.875 4,187 +0.04(+0.60%)
Apr 02, 2009 6.875 6.921 6.834 6.834 1,970 -0.04(-0.65%)
Apr 01, 2009 6.855 6.896 6.829 6.879 6,471 +0.02(+0.36%)
Mar 31, 2009 7.024 7.024 6.824 6.855 34,513 -0.17(-2.41%)
Mar 30, 2009 7.116 7.116 6.983 7.024 14,410 -0.02(-0.29%)
Mar 26, 2009 7.050 7.173 7.045 7.045 7,595 +0.01(+0.15%)
Mar 25, 2009 6.849 7.661 6.803 7.034 37,783 +0.18(+2.70%)
Mar 24, 2009 6.878 6.878 6.778 6.849 3,505 +0.00(+0.00%)
Mar 23, 2009 6.849 7.039 6.849 6.849 12,075 +0.05(+0.68%)
Mar 20, 2009 6.932 6.932 6.752 6.803 18,251 +0.05(+0.76%)
Mar 19, 2009 6.706 7.003 6.706 6.752 11,101 +0.05(+0.77%)
Mar 18, 2009 6.778 6.888 6.701 6.701 1,811 -0.08(-1.14%)
Mar 17, 2009 6.783 6.962 6.778 6.778 10,238 -0.11(-1.57%)
Mar 16, 2009 6.916 7.039 6.855 6.885 5,453 -0.03(-0.45%)
Mar 13, 2009 6.829 7.199 6.829 6.916 0 +0.04(+0.52%)
Mar 12, 2009 6.932 7.199 6.880 6.880 8,910 -0.05(-0.67%)
Mar 11, 2009 6.685 6.932 6.649 6.926 20,936 +0.18(+2.74%)
Mar 10, 2009 6.772 6.926 6.582 6.742 28,995 +0.08(+1.16%)
Mar 09, 2009 6.546 6.675 6.546 6.665 7,400 +0.08(+1.17%)
Mar 06, 2009 6.541 6.624 6.475 6.588 0 +0.14(+2.23%)
Mar 05, 2009 6.500 6.500 6.372 6.444 27,342 -0.18(-2.71%)
Mar 04, 2009 6.552 6.624 6.475 6.624 12,075 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.