Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.317 8.396 8.296 8.317 7,649 -0.02(-0.19%)
May 27, 2010 8.391 8.396 8.333 8.333 7,443 +0.02(+0.19%)
May 26, 2010 8.412 8.443 8.291 8.317 16,560 +0.03(+0.32%)
May 25, 2010 8.291 8.396 8.254 8.291 20,930 -0.12(-1.43%)
May 24, 2010 8.380 8.412 8.375 8.412 7,836 +0.09(+1.07%)
May 21, 2010 8.322 8.422 8.288 8.322 15,721 +0.02(+0.19%)
May 20, 2010 8.225 8.469 8.086 8.307 31,912 +0.05(+0.57%)
May 19, 2010 8.218 8.275 8.186 8.260 9,644 -0.01(-0.06%)
May 18, 2010 8.391 8.422 8.191 8.265 53,216 -0.07(-0.82%)
May 17, 2010 8.438 8.438 8.301 8.333 10,119 -0.02(-0.25%)
May 14, 2010 8.354 8.443 8.338 8.354 10,681 -0.07(-0.87%)
May 13, 2010 8.343 8.438 8.343 8.427 5,002 +0.01(+0.12%)
May 12, 2010 8.421 8.421 8.349 8.417 10,908 +0.00(+0.04%)
May 11, 2010 8.377 8.413 8.377 8.413 18,602 +0.06(+0.69%)
May 10, 2010 8.335 8.356 8.309 8.356 28,034 +0.20(+2.50%)
May 07, 2010 8.000 8.173 8.000 8.152 39,424 +0.07(+0.91%)
May 06, 2010 8.319 8.371 7.467 8.079 64,107 -0.30(-3.62%)
May 05, 2010 8.392 8.392 8.314 8.382 18,129 -0.05(-0.56%)
May 04, 2010 8.507 8.507 8.382 8.429 14,069 -0.05(-0.55%)
May 03, 2010 8.413 8.476 8.413 8.476 22,404 +0.08(+0.93%)
Apr 30, 2010 8.356 8.398 8.356 8.398 2,799 +0.06(+0.68%)
Apr 29, 2010 8.309 8.356 8.293 8.341 13,770 +0.02(+0.26%)
Apr 28, 2010 8.340 8.345 8.262 8.319 26,969 +0.01(+0.13%)
Apr 27, 2010 8.256 8.361 8.256 8.309 34,637 -0.03(-0.31%)
Apr 26, 2010 8.330 8.821 8.330 8.335 31,473 -0.09(-1.12%)
Apr 23, 2010 8.377 8.434 8.361 8.429 8,439 +0.05(+0.62%)
Apr 22, 2010 8.460 8.481 8.309 8.377 39,222 -0.06(-0.68%)
Apr 21, 2010 8.387 8.434 8.351 8.434 22,008 +0.05(+0.56%)
Apr 20, 2010 8.377 8.445 8.361 8.387 25,996 +0.03(+0.31%)
Apr 19, 2010 8.361 8.591 8.351 8.361 52,443 +0.00(+0.00%)
Apr 16, 2010 8.403 8.403 8.262 8.361 11,535 +0.03(+0.31%)
Apr 15, 2010 8.277 8.345 8.199 8.335 25,411 +0.10(+1.27%)
Apr 14, 2010 8.183 8.256 8.152 8.230 22,121 -0.01(-0.06%)
Apr 13, 2010 8.466 8.466 8.173 8.236 34,439 -0.09(-1.09%)
Apr 12, 2010 8.321 8.466 8.217 8.326 38,531 +0.03(+0.31%)
Apr 09, 2010 8.248 8.300 8.222 8.300 30,074 +0.00(+0.00%)
Apr 08, 2010 8.232 8.310 8.227 8.300 27,165 -0.01(-0.13%)
Apr 07, 2010 8.211 8.310 8.175 8.310 7,302 +0.03(+0.38%)
Apr 06, 2010 8.170 8.279 8.170 8.279 14,220 +0.02(+0.19%)
Apr 05, 2010 8.284 8.284 8.185 8.264 4,241 +0.02(+0.25%)
Apr 01, 2010 8.326 8.243 8.243 8.243 27,864 -0.06(-0.69%)
Mar 31, 2010 8.321 8.321 8.222 8.300 25,329 -0.03(-0.31%)
Mar 30, 2010 8.305 8.326 8.269 8.326 23,002 +0.01(+0.06%)
Mar 29, 2010 8.217 8.321 8.197 8.321 22,604 +0.16(+1.91%)
Mar 26, 2010 8.217 8.222 8.076 8.165 11,962 +0.03(+0.32%)
Mar 25, 2010 8.144 8.243 8.139 8.139 15,227 +0.02(+0.19%)
Mar 24, 2010 8.102 8.144 8.061 8.123 14,416 +0.05(+0.65%)
Mar 23, 2010 7.993 8.071 7.962 8.071 46,714 +0.06(+0.71%)
Mar 22, 2010 7.977 8.185 7.977 8.014 30,451 -0.07(-0.84%)
Mar 19, 2010 8.040 8.201 7.977 8.081 49,593 +0.08(+0.98%)
Mar 18, 2010 8.029 8.076 7.983 8.003 9,416 -0.06(-0.77%)
Mar 17, 2010 8.003 8.066 8.003 8.066 50,694 +0.01(+0.13%)
Mar 16, 2010 8.014 8.087 7.962 8.055 17,178 +0.00(+0.00%)
Mar 15, 2010 7.967 8.066 7.957 8.055 15,315 +0.02(+0.26%)
Mar 12, 2010 8.118 8.118 7.951 8.035 38,237 -0.04(-0.45%)
Mar 11, 2010 8.066 8.118 7.999 8.071 22,408 +0.00(+0.05%)
Mar 10, 2010 8.181 8.181 7.984 8.067 48,444 -0.09(-1.08%)
Mar 09, 2010 8.093 8.155 8.083 8.155 28,033 +0.04(+0.45%)
Mar 08, 2010 8.104 8.130 8.031 8.119 28,884 +0.06(+0.77%)
Mar 05, 2010 8.078 8.130 8.005 8.057 17,752 -0.07(-0.83%)
Mar 04, 2010 8.078 8.145 7.979 8.124 25,958 +0.05(+0.58%)
Mar 03, 2010 8.031 8.093 8.031 8.078 10,215 +0.05(+0.65%)
Mar 02, 2010 7.922 8.026 7.922 8.026 2,242 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.