Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.71 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.915 9.967 9.862 9.944 12,187 +0.09(+0.89%)
May 30, 2012 9.921 9.996 9.804 9.857 9,730 -0.07(-0.72%)
May 29, 2012 10.06 10.20 9.921 9.928 29,827 -0.02(-0.16%)
May 25, 2012 10.01 10.07 9.944 9.944 15,174 -0.13(-1.25%)
May 24, 2012 10.15 10.18 10.06 10.07 7,647 -0.07(-0.66%)
May 23, 2012 10.23 10.23 9.924 10.14 20,160 +0.08(+0.75%)
May 22, 2012 10.01 10.15 10.01 10.06 13,198 -0.02(-0.17%)
May 21, 2012 10.10 10.16 10.02 10.08 13,691 +0.20(+2.07%)
May 18, 2012 9.997 9.997 9.792 9.874 16,864 +0.04(+0.39%)
May 17, 2012 9.944 9.979 9.833 9.836 26,607 -0.06(-0.56%)
May 16, 2012 9.892 9.892 9.862 9.892 7,201 +0.06(+0.66%)
May 15, 2012 9.909 9.909 9.827 9.827 10,277 -0.05(-0.48%)
May 14, 2012 9.927 9.964 9.874 9.874 14,232 -0.06(-0.57%)
May 11, 2012 9.932 9.956 9.897 9.931 13,624 +0.03(+0.26%)
May 10, 2012 10.07 10.07 9.905 9.905 16,175 -0.05(-0.52%)
May 09, 2012 9.946 10.07 9.893 9.957 15,159 +0.04(+0.41%)
May 08, 2012 9.713 10.00 9.713 9.917 4,671 -0.13(-1.33%)
May 07, 2012 10.10 10.11 9.899 10.05 12,037 -0.13(-1.26%)
May 04, 2012 9.777 10.52 9.777 10.18 55,212 +0.35(+3.59%)
May 03, 2012 9.870 9.870 9.742 9.825 9,930 -0.02(-0.16%)
May 02, 2012 9.951 10.08 9.841 9.841 23,262 -0.15(-1.45%)
May 01, 2012 9.760 10.11 9.760 9.986 27,801 +0.34(+3.55%)
Apr 30, 2012 9.615 9.876 9.615 9.644 23,682 +0.03(+0.30%)
Apr 27, 2012 9.562 9.702 9.545 9.615 17,309 +0.03(+0.36%)
Apr 26, 2012 9.771 9.841 9.580 9.580 33,229 -0.09(-0.96%)
Apr 25, 2012 9.806 9.876 9.673 9.673 20,664 -0.08(-0.77%)
Apr 24, 2012 9.638 9.847 9.603 9.748 29,607 +0.08(+0.78%)
Apr 23, 2012 9.771 9.835 9.673 9.673 30,051 -0.06(-0.66%)
Apr 20, 2012 9.766 9.864 9.736 9.736 12,095 -0.06(-0.59%)
Apr 19, 2012 9.673 9.922 9.644 9.795 20,274 +0.15(+1.57%)
Apr 18, 2012 9.702 9.713 9.644 9.644 4,821 +0.01(+0.06%)
Apr 17, 2012 9.690 9.736 9.638 9.638 9,513 -0.08(-0.84%)
Apr 16, 2012 9.742 9.847 9.644 9.719 15,998 -0.02(-0.18%)
Apr 13, 2012 9.748 9.858 9.644 9.736 33,423 +0.05(+0.48%)
Apr 12, 2012 9.713 9.736 9.667 9.690 6,852 +0.02(+0.24%)
Apr 11, 2012 9.615 9.812 9.609 9.667 17,774 +0.11(+1.14%)
Apr 10, 2012 9.552 9.633 9.529 9.558 7,506 -0.03(-0.36%)
Apr 09, 2012 9.263 9.714 9.263 9.593 28,200 +0.25(+2.66%)
Apr 05, 2012 9.373 9.373 9.286 9.344 12,050 -0.01(-0.06%)
Apr 04, 2012 9.448 9.552 9.298 9.350 44,735 -0.09(-0.92%)
Apr 03, 2012 9.483 9.541 9.431 9.437 13,375 -0.11(-1.15%)
Apr 02, 2012 9.483 9.633 9.483 9.547 10,218 +0.18(+1.91%)
Mar 30, 2012 9.449 9.473 9.327 9.367 21,155 -0.03(-0.37%)
Mar 29, 2012 9.419 9.489 9.309 9.402 14,967 +0.03(+0.37%)
Mar 28, 2012 9.610 9.610 9.315 9.367 23,464 -0.16(-1.70%)
Mar 27, 2012 9.338 9.529 9.269 9.529 19,791 +0.16(+1.67%)
Mar 26, 2012 9.477 9.483 9.373 9.373 3,283 -0.05(-0.49%)
Mar 23, 2012 9.344 9.525 9.344 9.419 8,093 +0.09(+0.93%)
Mar 22, 2012 9.286 9.402 9.286 9.333 11,471 +0.05(+0.56%)
Mar 21, 2012 9.269 9.385 9.263 9.280 10,418 +0.02(+0.25%)
Mar 20, 2012 9.199 9.257 9.199 9.257 2,761 +0.12(+1.27%)
Mar 19, 2012 9.049 9.217 9.014 9.142 24,916 +0.06(+0.64%)
Mar 16, 2012 9.257 9.257 9.020 9.084 37,775 -0.17(-1.87%)
Mar 15, 2012 9.483 9.483 9.257 9.257 21,134 -0.16(-1.72%)
Mar 14, 2012 9.576 9.622 9.419 9.419 16,409 -0.20(-2.10%)
Mar 13, 2012 9.645 9.651 9.529 9.622 20,154 +0.07(+0.71%)
Mar 12, 2012 9.560 9.566 9.548 9.554 2,603 +0.01(+0.06%)
Mar 09, 2012 9.566 9.571 9.537 9.548 2,255 -0.03(-0.36%)
Mar 08, 2012 9.554 9.583 9.525 9.583 4,685 +0.02(+0.24%)
Mar 07, 2012 9.508 9.681 9.496 9.560 32,810 +0.02(+0.24%)
Mar 06, 2012 9.594 9.652 9.514 9.537 14,672 -0.05(-0.54%)
Mar 05, 2012 9.543 9.612 9.508 9.589 22,271 +0.08(+0.85%)
Mar 02, 2012 9.560 9.577 9.508 9.508 9,523 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.