Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.71 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.204 9.204 9.156 9.184 20,380 +0.03(+0.30%)
May 28, 2015 9.191 9.191 9.143 9.156 12,766 -0.01(-0.15%)
May 27, 2015 9.184 9.191 9.122 9.170 22,552 +0.03(+0.38%)
May 26, 2015 9.225 9.225 9.129 9.136 26,626 -0.05(-0.52%)
May 22, 2015 9.149 9.184 9.184 9.184 22,599 +0.02(+0.22%)
May 21, 2015 9.170 9.204 9.108 9.163 97,606 -0.05(-0.60%)
May 20, 2015 9.243 9.243 9.157 9.218 25,082 -0.01(-0.15%)
May 19, 2015 9.252 9.266 9.170 9.232 36,136 -0.01(-0.07%)
May 18, 2015 9.287 9.287 9.225 9.239 45,807 -0.10(-1.10%)
May 15, 2015 9.321 9.369 9.293 9.342 15,975 +0.08(+0.89%)
May 14, 2015 9.218 9.293 9.218 9.259 42,404 +0.01(+0.07%)
May 13, 2015 9.307 9.355 9.252 9.252 36,394 -0.05(-0.58%)
May 12, 2015 9.238 9.348 9.238 9.307 50,681 +0.01(+0.07%)
May 11, 2015 9.293 9.310 9.252 9.300 21,688 -0.02(-0.22%)
May 08, 2015 9.313 9.321 9.259 9.320 14,015 +0.03(+0.37%)
May 07, 2015 9.334 9.395 9.266 9.286 28,684 -0.02(-0.22%)
May 06, 2015 9.320 9.361 9.307 9.307 34,128 -0.03(-0.37%)
May 05, 2015 9.368 9.388 9.320 9.341 35,203 -0.05(-0.51%)
May 04, 2015 9.361 9.409 9.348 9.388 32,734 +0.03(+0.36%)
May 01, 2015 9.436 9.436 9.354 9.354 27,242 -0.01(-0.15%)
Apr 30, 2015 9.368 9.402 9.327 9.368 34,953 -0.03(-0.36%)
Apr 29, 2015 9.402 9.423 9.361 9.402 38,383 -0.03(-0.29%)
Apr 28, 2015 9.368 9.429 9.343 9.429 24,103 +0.10(+1.02%)
Apr 27, 2015 9.341 9.402 9.293 9.334 25,959 -0.05(-0.51%)
Apr 24, 2015 9.402 9.402 9.337 9.382 52,205 -0.01(-0.07%)
Apr 23, 2015 9.354 9.402 9.313 9.388 37,731 +0.01(+0.15%)
Apr 22, 2015 9.326 9.375 9.266 9.375 46,918 +0.08(+0.81%)
Apr 21, 2015 9.296 9.348 9.286 9.300 61,718 +0.01(+0.07%)
Apr 20, 2015 9.252 9.307 9.251 9.293 47,339 +0.06(+0.66%)
Apr 17, 2015 9.238 9.259 9.225 9.231 24,206 -0.04(-0.44%)
Apr 16, 2015 9.170 9.286 9.170 9.272 48,594 +0.05(+0.52%)
Apr 15, 2015 9.286 9.296 9.163 9.225 56,350 -0.08(-0.81%)
Apr 14, 2015 9.266 9.300 9.238 9.300 39,385 +0.03(+0.37%)
Apr 13, 2015 9.218 9.266 9.191 9.266 16,189 +0.08(+0.90%)
Apr 10, 2015 9.203 9.231 9.183 9.183 16,536 -0.02(-0.22%)
Apr 09, 2015 9.197 9.230 9.197 9.203 3,833 -0.01(-0.07%)
Apr 08, 2015 9.278 9.278 9.183 9.210 72,842 -0.07(-0.81%)
Apr 07, 2015 9.271 9.292 9.237 9.285 26,035 +0.07(+0.74%)
Apr 06, 2015 9.203 9.251 9.197 9.217 13,479 +0.01(+0.07%)
Apr 02, 2015 9.244 9.210 9.210 9.210 23,833 -0.07(-0.73%)
Apr 01, 2015 9.278 9.285 9.237 9.278 25,092 +0.04(+0.44%)
Mar 31, 2015 9.095 9.237 9.095 9.237 50,229 +0.13(+1.42%)
Mar 30, 2015 9.224 9.278 9.074 9.108 101,936 -0.10(-1.11%)
Mar 27, 2015 9.217 9.270 9.156 9.210 38,666 +0.03(+0.37%)
Mar 26, 2015 9.244 9.285 9.176 9.176 14,714 -0.10(-1.03%)
Mar 25, 2015 9.299 9.305 9.258 9.271 43,113 +0.07(+0.81%)
Mar 24, 2015 9.203 9.203 9.183 9.197 3,583 +0.01(+0.15%)
Mar 23, 2015 9.203 9.210 9.183 9.183 10,379 -0.05(-0.52%)
Mar 20, 2015 9.101 9.231 9.101 9.231 31,202 +0.12(+1.34%)
Mar 19, 2015 9.163 9.163 9.074 9.108 19,815 -0.06(-0.67%)
Mar 18, 2015 9.095 9.169 9.074 9.169 8,727 +0.06(+0.67%)
Mar 17, 2015 9.095 9.135 9.074 9.108 88,850 +0.03(+0.30%)
Mar 16, 2015 9.081 9.108 9.074 9.081 9,824 +0.00(+0.03%)
Mar 13, 2015 9.095 9.101 9.047 9.078 21,907 +0.02(+0.19%)
Mar 12, 2015 9.095 9.115 9.061 9.061 24,407 -0.03(-0.30%)
Mar 11, 2015 9.115 9.115 9.033 9.088 22,718 +0.00(+0.01%)
Mar 10, 2015 9.087 9.162 9.080 9.087 36,321 +0.01(+0.15%)
Mar 09, 2015 9.075 9.149 9.074 9.074 16,255 +0.06(+0.68%)
Mar 06, 2015 9.141 9.141 9.006 9.013 36,402 -0.18(-1.99%)
Mar 05, 2015 9.189 9.195 9.067 9.195 88,613 -0.01(-0.15%)
Mar 04, 2015 9.175 9.216 9.189 9.209 20,188 +0.02(+0.22%)
Mar 03, 2015 9.162 9.189 9.128 9.189 26,086 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.