Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.102 1.120 1.097 1.099 604,220 +0.00(+0.00%)
May 30, 2017 1.107 1.107 1.099 1.099 224,313 -0.01(-0.93%)
May 26, 2017 1.109 1.112 1.103 1.109 387,573 -0.00(-0.23%)
May 25, 2017 1.122 1.122 1.102 1.112 517,558 -0.01(-0.92%)
May 24, 2017 1.135 1.135 1.120 1.122 423,597 +0.00(+0.23%)
May 23, 2017 1.125 1.133 1.117 1.120 289,648 +0.01(+0.70%)
May 22, 2017 1.120 1.128 1.109 1.112 943,454 -0.01(-0.46%)
May 19, 2017 1.099 1.138 1.099 1.117 416,179 +0.03(+2.36%)
May 18, 2017 1.084 1.097 1.076 1.091 1,502,958 +0.01(+0.48%)
May 17, 2017 1.086 1.099 1.073 1.086 1,020,613 -0.02(-1.41%)
May 16, 2017 1.094 1.117 1.083 1.102 1,589,120 +0.01(+1.18%)
May 15, 2017 1.091 1.102 1.085 1.089 1,028,140 -0.01(-0.47%)
May 12, 2017 1.086 1.102 1.084 1.094 199,927 -0.00(-0.24%)
May 11, 2017 1.086 1.102 1.076 1.097 2,440,718 +0.01(+0.47%)
May 10, 2017 1.089 1.091 1.081 1.091 1,284,427 -0.01(-0.47%)
May 09, 2017 1.107 1.107 1.091 1.097 524,914 -0.01(-0.47%)
May 08, 2017 1.107 1.109 1.097 1.102 1,023,028 +0.02(+1.43%)
May 05, 2017 1.081 1.089 1.066 1.086 622,463 +0.02(+1.69%)
May 04, 2017 1.084 1.084 1.068 1.068 1,498,706 -0.03(-2.36%)
May 03, 2017 1.091 1.094 1.089 1.094 792,231 -0.02(-1.62%)
May 02, 2017 1.104 1.122 1.104 1.112 202,722 +0.01(+0.47%)
May 01, 2017 1.115 1.115 1.102 1.107 271,429 -0.01(-0.69%)
Apr 28, 2017 1.125 1.125 1.107 1.115 489,277 +0.00(+0.00%)
Apr 27, 2017 1.099 1.122 1.097 1.115 2,186,823 +0.04(+3.60%)
Apr 26, 2017 1.076 1.084 1.073 1.076 794,095 -0.01(-0.95%)
Apr 25, 2017 1.073 1.089 1.073 1.086 1,157,438 +0.03(+2.43%)
Apr 24, 2017 1.058 1.060 1.053 1.060 260,480 +0.01(+0.98%)
Apr 21, 2017 1.053 1.055 1.045 1.050 229,843 +0.01(+0.49%)
Apr 20, 2017 1.076 1.079 1.037 1.045 2,723,507 -0.03(-2.64%)
Apr 19, 2017 1.081 1.081 1.071 1.073 425,671 -0.01(-0.48%)
Apr 18, 2017 1.079 1.081 1.068 1.079 775,996 -0.02(-1.65%)
Apr 17, 2017 1.094 1.097 1.079 1.097 218,030 +0.02(+1.43%)
Apr 13, 2017 1.104 1.107 1.081 1.081 1,329,531 -0.03(-3.01%)
Apr 12, 2017 1.109 1.115 1.104 1.115 560,496 +0.02(+1.41%)
Apr 11, 2017 1.109 1.115 1.094 1.099 160,915 +0.00(+0.00%)
Apr 10, 2017 1.117 1.117 1.099 1.099 138,061 -0.01(-0.93%)
Apr 07, 2017 1.109 1.119 1.109 1.109 122,237 -0.00(-0.23%)
Apr 06, 2017 1.115 1.125 1.107 1.112 1,295,410 +0.02(+1.65%)
Apr 05, 2017 1.099 1.109 1.086 1.094 1,366,877 +0.01(+1.19%)
Apr 04, 2017 1.081 1.089 1.073 1.081 911,890 -0.01(-0.71%)
Apr 03, 2017 1.091 1.091 1.071 1.089 416,036 -0.01(-0.94%)
Mar 31, 2017 1.109 1.109 1.084 1.099 298,384 -0.01(-0.70%)
Mar 30, 2017 1.097 1.109 1.097 1.107 731,236 -0.01(-0.46%)
Mar 29, 2017 1.104 1.117 1.102 1.112 1,039,460 -0.01(-0.92%)
Mar 28, 2017 1.122 1.133 1.117 1.122 1,088,851 -0.01(-0.46%)
Mar 27, 2017 1.120 1.143 1.112 1.128 1,393,351 +0.01(+0.46%)
Mar 24, 2017 1.112 1.125 1.107 1.122 261,724 -0.01(-0.68%)
Mar 23, 2017 1.102 1.133 1.102 1.130 1,047,433 +0.02(+1.62%)
Mar 22, 2017 1.117 1.122 1.104 1.112 238,308 +0.00(+0.00%)
Mar 21, 2017 1.130 1.138 1.109 1.112 540,257 -0.02(-1.82%)
Mar 20, 2017 1.115 1.138 1.115 1.133 559,403 +0.05(+4.25%)
Mar 17, 2017 1.089 1.096 1.084 1.087 340,085 +0.00(+0.23%)
Mar 16, 2017 1.096 1.096 1.079 1.084 3,380,218 -0.00(-0.23%)
Mar 15, 2017 1.072 1.089 1.064 1.087 972,995 +0.01(+0.69%)
Mar 14, 2017 1.087 1.087 1.069 1.079 680,670 -0.02(-1.81%)
Mar 13, 2017 1.101 1.104 1.084 1.099 814,574 -0.00(-0.23%)
Mar 10, 2017 1.104 1.104 1.089 1.101 1,067,057 +0.01(+0.68%)
Mar 09, 2017 1.084 1.141 1.084 1.094 1,951,690 +0.03(+3.29%)
Mar 08, 2017 1.052 1.062 1.052 1.059 705,582 +0.00(+0.47%)
Mar 07, 2017 1.054 1.062 1.049 1.054 782,414 +0.00(+0.24%)
Mar 06, 2017 1.064 1.064 1.052 1.052 768,047 -0.01(-0.94%)
Mar 03, 2017 1.052 1.067 1.034 1.062 548,106 +0.00(+0.00%)
Mar 02, 2017 1.072 1.072 1.058 1.062 1,708,252 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.