Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.72 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.978 7.002 6.978 6.982 2,290 +0.07(+0.97%)
May 28, 2002 6.978 6.978 6.891 6.915 15,409 -0.06(-0.83%)
May 27, 2002 6.973 6.973 6.973 6.973 208 +0.00(+0.00%)
May 24, 2002 6.973 6.973 6.973 6.973 208 +0.00(+0.00%)
May 23, 2002 6.939 6.973 6.939 6.973 8,746 +0.03(+0.48%)
May 22, 2002 6.939 6.939 6.939 6.939 5,622 +0.04(+0.56%)
May 21, 2002 6.934 6.954 6.901 6.901 6,455 +0.01(+0.14%)
May 20, 2002 6.920 6.939 6.891 6.891 17,283 -0.00(-0.07%)
May 17, 2002 6.857 6.920 6.857 6.896 3,956 -0.01(-0.14%)
May 16, 2002 6.910 6.910 6.857 6.905 3,956 +0.05(+0.70%)
May 15, 2002 6.857 6.915 6.857 6.857 12,077 -0.06(-0.83%)
May 14, 2002 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
May 13, 2002 6.973 6.973 6.915 6.915 5,622 -0.08(-1.17%)
May 10, 2002 6.925 6.997 6.925 6.997 17,283 +0.09(+1.32%)
May 09, 2002 6.867 6.905 6.867 6.905 1,249 +0.05(+0.77%)
May 08, 2002 6.891 6.891 6.853 6.853 6,663 -0.08(-1.18%)
May 07, 2002 6.920 6.934 6.886 6.934 19,574 +0.03(+0.42%)
May 06, 2002 6.929 6.929 6.872 6.905 5,830 +0.02(+0.35%)
May 03, 2002 6.853 6.881 6.843 6.881 4,997 +0.04(+0.56%)
May 02, 2002 6.843 6.896 6.843 6.843 10,203 +0.01(+0.21%)
May 01, 2002 6.838 6.877 6.824 6.829 13,535 +0.01(+0.14%)
Apr 30, 2002 6.819 6.819 6.819 6.819 1,041 +0.00(+0.00%)
Apr 29, 2002 6.809 6.819 6.809 6.819 7,288 +0.04(+0.57%)
Apr 26, 2002 6.809 6.819 6.771 6.781 6,038 +0.01(+0.14%)
Apr 25, 2002 6.843 6.843 6.747 6.771 43,105 -0.06(-0.91%)
Apr 24, 2002 6.824 6.857 6.819 6.833 11,244 -0.00(-0.07%)
Apr 23, 2002 6.809 6.857 6.776 6.838 36,025 +0.03(+0.42%)
Apr 22, 2002 6.881 6.915 6.809 6.809 41,856 -0.07(-1.05%)
Apr 19, 2002 6.862 6.881 6.843 6.881 4,997 +0.00(+0.07%)
Apr 18, 2002 6.872 6.881 6.872 6.877 3,748 -0.00(-0.07%)
Apr 17, 2002 6.896 6.896 6.881 6.881 832 -0.00(-0.07%)
Apr 16, 2002 6.867 6.886 6.853 6.886 8,329 +0.04(+0.63%)
Apr 15, 2002 6.785 6.843 6.776 6.843 4,789 +0.04(+0.56%)
Apr 12, 2002 6.747 6.833 6.737 6.805 21,240 +0.01(+0.14%)
Apr 11, 2002 6.795 6.819 6.795 6.795 10,412 -0.02(-0.28%)
Apr 10, 2002 6.795 6.853 6.776 6.814 13,743 -0.03(-0.42%)
Apr 09, 2002 6.877 6.877 6.843 6.843 6,247 -0.03(-0.49%)
Apr 08, 2002 6.829 6.877 6.781 6.877 11,453 +0.03(+0.49%)
Apr 05, 2002 6.752 6.848 6.752 6.843 1,228,616 +0.09(+1.35%)
Apr 04, 2002 6.771 6.781 6.737 6.752 12,702 +0.03(+0.43%)
Apr 03, 2002 6.728 6.737 6.675 6.723 24,155 -0.01(-0.14%)
Apr 02, 2002 6.680 6.737 6.675 6.733 28,320 +0.08(+1.23%)
Apr 01, 2002 6.661 6.699 6.603 6.651 28,737 +0.02(+0.36%)
Mar 29, 2002 6.661 6.661 6.574 6.627 29,361 +0.00(+0.00%)
Mar 28, 2002 6.661 6.661 6.574 6.627 624,720 -0.01(-0.22%)
Mar 27, 2002 6.603 6.641 6.603 6.641 6,247 +0.01(+0.22%)
Mar 26, 2002 6.661 6.665 6.627 6.627 9,787 +0.01(+0.22%)
Mar 25, 2002 6.665 6.680 6.584 6.613 39,565 -0.06(-0.94%)
Mar 22, 2002 6.723 6.742 6.641 6.675 1,915,808 -0.04(-0.57%)
Mar 21, 2002 6.699 6.790 6.680 6.713 18,949 -0.01(-0.14%)
Mar 20, 2002 6.776 6.829 6.723 6.723 38,524 -0.05(-0.71%)
Mar 19, 2002 6.848 6.857 6.771 6.771 17,075 -0.06(-0.91%)
Mar 18, 2002 6.862 6.939 6.833 6.833 46,021 -0.01(-0.14%)
Mar 15, 2002 6.867 6.867 6.843 6.843 16,450 -0.04(-0.56%)
Mar 14, 2002 6.925 6.925 6.867 6.881 18,116 -0.07(-0.97%)
Mar 13, 2002 6.934 6.958 6.934 6.949 1,041 -0.02(-0.34%)
Mar 12, 2002 6.954 6.973 6.949 6.973 5,622 +0.00(+0.07%)
Mar 11, 2002 7.016 7.016 6.968 6.968 14,993 -0.08(-1.16%)
Mar 08, 2002 7.107 7.117 7.050 7.050 15,409 -0.06(-0.81%)
Mar 07, 2002 7.112 7.112 7.107 7.107 3,540 -0.01(-0.20%)
Mar 06, 2002 7.136 7.136 7.107 7.122 5,830 +0.00(+0.07%)
Mar 05, 2002 7.117 7.150 7.112 7.117 5,622 +0.00(+0.00%)
Mar 04, 2002 7.141 7.141 7.112 7.117 7,496 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.