Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.72 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.559 7.592 7.544 7.592 28,112 +0.04(+0.51%)
May 29, 2003 7.578 7.578 7.515 7.554 50,185 -0.02(-0.32%)
May 28, 2003 7.539 7.583 7.515 7.578 26,862 +0.08(+1.02%)
May 27, 2003 7.520 7.573 7.395 7.501 41,023 -0.05(-0.64%)
May 23, 2003 7.491 7.549 7.491 7.549 13,743 +0.07(+0.96%)
May 22, 2003 7.429 7.477 7.429 7.477 14,993 +0.05(+0.65%)
May 21, 2003 7.415 7.429 7.415 7.429 4,581 +0.04(+0.59%)
May 20, 2003 7.405 7.419 7.357 7.386 42,480 -0.02(-0.26%)
May 19, 2003 7.477 7.491 7.400 7.405 55,600 -0.06(-0.84%)
May 16, 2003 7.539 7.544 7.467 7.467 27,904 -0.05(-0.64%)
May 15, 2003 7.491 7.515 7.482 7.515 14,993 +0.00(+0.00%)
May 14, 2003 7.491 7.539 7.491 7.515 30,819 +0.02(+0.32%)
May 13, 2003 7.482 7.491 7.472 7.491 9,579 -0.02(-0.26%)
May 12, 2003 7.429 7.530 7.410 7.511 26,862 +0.09(+1.23%)
May 09, 2003 7.419 7.434 7.400 7.419 12,077 +0.02(+0.26%)
May 08, 2003 7.419 7.419 7.371 7.400 9,162 -0.01(-0.13%)
May 07, 2003 7.294 7.419 7.294 7.410 26,654 +0.10(+1.38%)
May 06, 2003 7.270 7.309 7.270 7.309 26,654 +0.05(+0.66%)
May 05, 2003 7.237 7.275 7.237 7.261 26,238 +0.02(+0.33%)
May 02, 2003 7.266 7.266 7.237 7.237 13,119 -0.02(-0.33%)
May 01, 2003 7.242 7.270 7.227 7.261 35,192 +0.02(+0.27%)
Apr 30, 2003 7.218 7.242 7.218 7.242 4,164 +0.04(+0.53%)
Apr 29, 2003 7.179 7.208 7.174 7.203 21,032 +0.02(+0.33%)
Apr 28, 2003 7.160 7.179 7.141 7.179 17,075 +0.03(+0.40%)
Apr 25, 2003 7.122 7.150 7.122 7.150 12,494 -0.00(-0.07%)
Apr 24, 2003 7.122 7.155 7.112 7.155 19,991 +0.04(+0.54%)
Apr 23, 2003 7.126 7.170 7.117 7.117 26,862 -0.06(-0.80%)
Apr 22, 2003 7.131 7.179 7.112 7.174 14,160 +0.04(+0.61%)
Apr 21, 2003 7.117 7.146 7.112 7.131 12,494 -0.02(-0.34%)
Apr 17, 2003 7.117 7.155 7.117 7.155 10,203 +0.03(+0.40%)
Apr 16, 2003 7.122 7.174 7.122 7.126 23,739 -0.04(-0.60%)
Apr 15, 2003 7.170 7.170 7.131 7.170 8,121 +0.01(+0.13%)
Apr 14, 2003 7.117 7.160 7.088 7.160 11,869 +0.04(+0.61%)
Apr 11, 2003 7.059 7.117 7.059 7.117 7,913 -0.02(-0.27%)
Apr 10, 2003 7.069 7.136 7.069 7.136 4,581 +0.05(+0.68%)
Apr 09, 2003 7.131 7.131 7.088 7.088 5,206 -0.02(-0.27%)
Apr 08, 2003 7.102 7.136 7.078 7.107 17,700 -0.04(-0.60%)
Apr 07, 2003 7.141 7.150 7.122 7.150 3,748 -0.02(-0.27%)
Apr 04, 2003 7.131 7.184 7.131 7.170 18,949 +0.05(+0.74%)
Apr 03, 2003 7.155 7.155 7.117 7.117 8,746 -0.04(-0.60%)
Apr 02, 2003 7.102 7.160 7.054 7.160 26,654 +0.07(+0.95%)
Apr 01, 2003 7.160 7.160 7.064 7.093 24,572 -0.04(-0.54%)
Mar 31, 2003 7.141 7.141 7.107 7.131 7,704 +0.00(+0.07%)
Mar 28, 2003 7.098 7.146 7.093 7.126 17,492 +0.04(+0.61%)
Mar 27, 2003 7.035 7.083 7.035 7.083 14,160 +0.02(+0.27%)
Mar 26, 2003 7.016 7.064 7.016 7.064 10,412 +0.02(+0.34%)
Mar 25, 2003 7.035 7.064 7.002 7.040 15,618 +0.00(+0.00%)
Mar 24, 2003 7.050 7.069 6.968 7.040 40,815 -0.01(-0.14%)
Mar 21, 2003 7.035 7.050 7.026 7.050 12,702 +0.01(+0.20%)
Mar 20, 2003 7.064 7.064 7.035 7.035 4,373 -0.04(-0.61%)
Mar 19, 2003 7.093 7.098 7.045 7.078 13,952 -0.00(-0.07%)
Mar 18, 2003 7.112 7.112 7.030 7.083 39,982 -0.06(-0.81%)
Mar 17, 2003 7.184 7.189 7.112 7.141 18,325 -0.04(-0.54%)
Mar 14, 2003 7.189 7.189 7.179 7.179 11,036 +0.02(+0.27%)
Mar 13, 2003 7.160 7.189 7.160 7.160 6,455 -0.03(-0.47%)
Mar 12, 2003 7.218 7.218 7.194 7.194 2,082 -0.02(-0.33%)
Mar 11, 2003 7.218 7.227 7.170 7.218 24,780 +0.03(+0.40%)
Mar 10, 2003 7.184 7.213 7.165 7.189 25,613 +0.00(+0.00%)
Mar 07, 2003 7.232 7.232 7.174 7.189 19,991 -0.02(-0.27%)
Mar 06, 2003 7.227 7.227 7.160 7.208 29,986 -0.02(-0.27%)
Mar 05, 2003 7.242 7.242 7.213 7.227 7,080 +0.00(+0.07%)
Mar 04, 2003 7.155 7.222 7.155 7.222 21,032 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.