Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.78 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.507 6.507 6.483 6.493 16,116 -0.00(-0.07%)
May 29, 2008 6.488 6.512 6.488 6.498 8,016 +0.01(+0.15%)
May 28, 2008 6.479 6.488 6.479 6.488 9,161 +0.02(+0.30%)
May 27, 2008 6.440 6.498 6.431 6.469 36,599 +0.04(+0.67%)
May 26, 2008 6.493 6.493 6.421 6.426 0 +0.00(+0.00%)
May 23, 2008 6.493 6.493 6.421 6.426 41,765 -0.07(-1.11%)
May 22, 2008 6.555 6.555 6.493 6.498 28,110 -0.03(-0.44%)
May 21, 2008 6.531 6.536 6.520 6.527 4,470 -0.00(-0.07%)
May 20, 2008 6.507 6.531 6.496 6.531 12,918 +0.02(+0.37%)
May 19, 2008 6.493 6.527 6.493 6.507 9,026 +0.00(+0.07%)
May 16, 2008 6.493 6.531 6.483 6.503 11,269 -0.01(-0.22%)
May 15, 2008 6.507 6.527 6.483 6.517 17,090 +0.05(+0.74%)
May 14, 2008 6.488 6.507 6.469 6.469 10,411 +0.00(+0.07%)
May 13, 2008 6.483 6.493 6.455 6.464 20,782 -0.04(-0.66%)
May 12, 2008 6.507 6.507 6.483 6.507 3,800 +0.01(+0.15%)
May 09, 2008 6.450 6.498 6.450 6.498 4,580 +0.02(+0.30%)
May 08, 2008 6.483 6.495 6.426 6.479 23,066 +0.01(+0.15%)
May 07, 2008 6.483 6.483 6.440 6.469 9,349 -0.01(-0.15%)
May 06, 2008 6.479 6.479 6.479 6.479 1,457 +0.00(+0.00%)
May 05, 2008 6.483 6.483 6.416 6.479 26,581 +0.02(+0.30%)
May 02, 2008 6.474 6.483 6.459 6.459 9,494 +0.00(+0.07%)
May 01, 2008 6.474 6.474 6.435 6.455 10,202 +0.01(+0.22%)
Apr 30, 2008 6.469 6.498 6.440 6.440 17,255 -0.03(-0.45%)
Apr 29, 2008 6.503 6.503 6.455 6.469 8,453 -0.02(-0.37%)
Apr 28, 2008 6.493 6.498 6.469 6.493 6,005 +0.02(+0.37%)
Apr 25, 2008 6.479 6.498 6.469 6.469 6,767 +0.00(+0.00%)
Apr 24, 2008 6.435 6.474 6.435 6.469 15,200 +0.01(+0.15%)
Apr 23, 2008 6.455 6.531 6.435 6.459 27,068 +0.00(+0.07%)
Apr 22, 2008 6.445 6.455 6.435 6.455 8,745 +0.02(+0.30%)
Apr 21, 2008 6.435 6.450 6.392 6.435 44,976 -0.01(-0.15%)
Apr 18, 2008 6.469 6.483 6.431 6.445 27,068 -0.02(-0.37%)
Apr 17, 2008 6.474 6.474 6.435 6.469 12,493 +0.01(+0.15%)
Apr 16, 2008 6.426 6.507 6.407 6.459 46,758 +0.02(+0.30%)
Apr 15, 2008 6.474 6.479 6.440 6.440 12,493 -0.04(-0.67%)
Apr 14, 2008 6.531 6.531 6.455 6.483 14,367 +0.00(+0.07%)
Apr 11, 2008 6.493 6.493 6.440 6.479 19,364 -0.02(-0.30%)
Apr 10, 2008 6.459 6.503 6.459 6.498 18,323 +0.05(+0.82%)
Apr 09, 2008 6.440 6.483 6.421 6.445 9,578 +0.00(+0.07%)
Apr 08, 2008 6.440 6.440 6.440 6.440 6,454 -0.01(-0.22%)
Apr 07, 2008 6.440 6.474 6.426 6.455 24,362 -0.00(-0.07%)
Apr 04, 2008 6.416 6.474 6.416 6.459 31,025 +0.01(+0.19%)
Apr 03, 2008 6.440 6.474 6.421 6.447 25,819 +0.02(+0.34%)
Apr 02, 2008 6.440 6.440 6.411 6.426 11,244 +0.01(+0.22%)
Apr 01, 2008 6.426 6.426 6.402 6.411 11,868 +0.01(+0.23%)
Mar 31, 2008 6.402 6.404 6.397 6.397 17,282 +0.01(+0.15%)
Mar 28, 2008 6.416 6.416 6.368 6.387 10,619 -0.03(-0.45%)
Mar 27, 2008 6.378 6.416 6.378 6.416 10,827 +0.03(+0.45%)
Mar 26, 2008 6.402 6.407 6.320 6.387 30,102 +0.02(+0.30%)
Mar 25, 2008 6.368 6.407 6.368 6.368 18,531 +0.00(+0.08%)
Mar 24, 2008 6.339 6.378 6.339 6.363 36,230 +0.06(+0.91%)
Mar 21, 2008 6.330 6.339 6.301 6.306 12,701 +0.00(+0.00%)
Mar 20, 2008 6.330 6.339 6.301 6.306 12,701 +0.03(+0.46%)
Mar 19, 2008 6.219 6.335 6.215 6.277 65,837 +0.07(+1.08%)
Mar 18, 2008 6.239 6.282 6.171 6.210 52,882 -0.02(-0.39%)
Mar 17, 2008 6.200 6.258 6.181 6.234 39,562 -0.01(-0.15%)
Mar 14, 2008 6.282 6.306 6.232 6.243 57,053 -0.04(-0.61%)
Mar 13, 2008 6.258 6.282 6.215 6.282 31,649 +0.00(+0.00%)
Mar 12, 2008 6.325 6.359 6.272 6.282 95,366 -0.04(-0.68%)
Mar 11, 2008 6.344 6.402 6.320 6.325 53,096 -0.02(-0.30%)
Mar 10, 2008 6.474 6.474 6.335 6.344 115,355 -0.12(-1.78%)
Mar 07, 2008 6.349 6.459 6.339 6.459 25,194 +0.10(+1.59%)
Mar 06, 2008 6.488 6.512 6.301 6.359 141,591 -0.05(-0.82%)
Mar 05, 2008 6.387 6.435 6.387 6.411 25,194 +0.06(+0.98%)
Mar 04, 2008 6.339 6.387 6.320 6.349 45,392 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.