Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.112 8.117 8.106 8.117 9,048 +0.01(+0.07%)
May 30, 2012 8.139 8.139 8.084 8.112 11,139 -0.03(-0.41%)
May 29, 2012 8.156 8.156 8.101 8.145 20,713 +0.02(+0.20%)
May 25, 2012 8.156 8.167 8.101 8.128 19,029 +0.00(+0.00%)
May 24, 2012 8.156 8.156 8.117 8.128 4,849 +0.00(+0.00%)
May 23, 2012 8.117 8.134 8.117 8.128 9,994 +0.00(+0.00%)
May 22, 2012 8.112 8.128 8.073 8.128 10,023 +0.04(+0.55%)
May 21, 2012 8.101 8.117 8.084 8.084 21,726 -0.00(-0.01%)
May 18, 2012 8.106 8.151 8.062 8.085 24,431 -0.05(-0.67%)
May 17, 2012 8.189 8.189 8.112 8.139 15,105 -0.04(-0.45%)
May 16, 2012 8.173 8.189 8.134 8.176 10,781 +0.01(+0.08%)
May 15, 2012 8.151 8.173 8.142 8.169 12,858 +0.04(+0.50%)
May 14, 2012 8.189 8.189 8.128 8.128 25,757 -0.04(-0.54%)
May 11, 2012 8.184 8.184 8.145 8.173 7,065 +0.02(+0.24%)
May 10, 2012 8.159 8.159 8.137 8.153 7,729 +0.01(+0.07%)
May 09, 2012 8.148 8.153 8.137 8.148 14,510 +0.01(+0.07%)
May 08, 2012 8.120 8.148 8.092 8.142 40,919 +0.00(+0.00%)
May 07, 2012 8.114 8.148 8.114 8.142 15,711 +0.00(+0.00%)
May 04, 2012 8.103 8.148 8.092 8.142 28,382 +0.01(+0.14%)
May 03, 2012 8.081 8.137 8.081 8.131 20,183 +0.04(+0.55%)
May 02, 2012 8.070 8.114 8.054 8.087 23,711 +0.02(+0.20%)
May 01, 2012 8.125 8.153 8.026 8.070 51,533 -0.01(-0.07%)
Apr 30, 2012 8.087 8.153 8.043 8.076 44,863 -0.01(-0.14%)
Apr 27, 2012 8.081 8.114 8.059 8.087 20,694 +0.00(+0.00%)
Apr 26, 2012 8.076 8.098 8.076 8.087 16,857 +0.03(+0.41%)
Apr 25, 2012 8.054 8.098 8.048 8.054 25,095 +0.00(+0.00%)
Apr 24, 2012 8.087 8.098 8.032 8.054 11,927 +0.01(+0.07%)
Apr 23, 2012 8.054 8.065 8.010 8.048 11,774 +0.03(+0.34%)
Apr 20, 2012 8.048 8.048 7.988 8.021 26,220 -0.03(-0.34%)
Apr 19, 2012 8.037 8.098 8.021 8.048 17,048 +0.06(+0.76%)
Apr 18, 2012 8.065 8.070 7.988 7.988 30,002 -0.03(-0.35%)
Apr 17, 2012 8.021 8.024 8.010 8.016 24,095 -0.03(-0.33%)
Apr 16, 2012 8.026 8.043 8.004 8.043 10,000 +0.03(+0.41%)
Apr 13, 2012 7.993 8.010 7.993 8.010 9,737 +0.02(+0.21%)
Apr 12, 2012 8.004 8.004 7.933 7.993 15,831 +0.00(+0.00%)
Apr 11, 2012 8.010 8.032 7.971 7.993 24,719 +0.00(+0.04%)
Apr 10, 2012 7.979 8.001 7.979 7.990 7,474 -0.01(-0.14%)
Apr 09, 2012 7.968 8.012 7.941 8.001 16,471 +0.06(+0.76%)
Apr 05, 2012 7.957 7.957 7.930 7.941 14,158 +0.02(+0.25%)
Apr 04, 2012 7.897 7.952 7.864 7.921 68,610 +0.01(+0.16%)
Apr 03, 2012 7.952 7.957 7.908 7.908 51,795 -0.01(-0.07%)
Apr 02, 2012 7.952 7.957 7.913 7.913 20,092 -0.01(-0.07%)
Mar 30, 2012 7.946 7.957 7.919 7.919 18,475 -0.03(-0.34%)
Mar 29, 2012 8.001 8.001 7.886 7.946 41,499 -0.04(-0.48%)
Mar 28, 2012 7.853 7.985 7.853 7.985 46,891 +0.14(+1.75%)
Mar 27, 2012 7.869 7.880 7.809 7.847 23,142 +0.01(+0.14%)
Mar 26, 2012 7.842 7.864 7.809 7.837 32,259 -0.03(-0.35%)
Mar 23, 2012 7.908 7.908 7.820 7.864 21,792 -0.03(-0.42%)
Mar 22, 2012 7.875 7.913 7.866 7.897 34,819 +0.03(+0.35%)
Mar 21, 2012 7.897 7.913 7.831 7.869 13,998 -0.01(-0.07%)
Mar 20, 2012 7.869 7.875 7.809 7.875 37,587 +0.05(+0.70%)
Mar 19, 2012 7.798 7.902 7.721 7.820 64,325 +0.05(+0.71%)
Mar 16, 2012 7.798 7.815 7.694 7.765 125,262 -0.10(-1.32%)
Mar 15, 2012 8.051 8.051 7.869 7.869 47,813 -0.17(-2.12%)
Mar 14, 2012 8.171 8.182 8.018 8.040 66,737 -0.19(-2.27%)
Mar 13, 2012 8.226 8.254 8.199 8.226 18,958 +0.01(+0.17%)
Mar 12, 2012 8.212 8.212 8.185 8.212 22,540 +0.02(+0.20%)
Mar 09, 2012 8.158 8.212 8.136 8.196 45,986 +0.01(+0.13%)
Mar 08, 2012 8.147 8.190 8.141 8.185 21,453 +0.02(+0.20%)
Mar 07, 2012 8.097 8.168 8.097 8.168 32,982 +0.07(+0.81%)
Mar 06, 2012 8.163 8.163 8.081 8.103 19,894 -0.06(-0.74%)
Mar 05, 2012 8.141 8.174 8.130 8.163 28,677 +0.00(+0.00%)
Mar 02, 2012 8.201 8.201 8.158 8.163 28,291 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.