Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.868 7.894 7.833 7.868 146,307 +0.04(+0.56%)
May 27, 2021 7.850 7.850 7.815 7.824 82,006 -0.01(-0.11%)
May 26, 2021 7.850 7.850 7.833 7.833 87,592 -0.02(-0.22%)
May 25, 2021 7.842 7.850 7.824 7.850 53,123 +0.01(+0.11%)
May 24, 2021 7.842 7.859 7.806 7.842 84,861 +0.08(+1.02%)
May 21, 2021 7.824 7.824 7.762 7.762 61,059 +0.00(+0.00%)
May 20, 2021 7.762 7.824 7.718 7.762 88,133 +0.05(+0.68%)
May 19, 2021 7.666 7.771 7.666 7.710 54,588 +0.04(+0.46%)
May 18, 2021 7.745 7.745 7.648 7.675 74,222 -0.04(-0.46%)
May 17, 2021 7.736 7.754 7.666 7.710 123,936 -0.01(-0.11%)
May 14, 2021 7.745 7.776 7.718 7.718 101,206 -0.04(-0.45%)
May 13, 2021 7.780 7.806 7.710 7.754 82,046 -0.02(-0.28%)
May 12, 2021 7.819 7.846 7.749 7.776 144,787 -0.05(-0.67%)
May 11, 2021 7.811 7.837 7.793 7.828 91,599 -0.01(-0.11%)
May 10, 2021 7.828 7.837 7.786 7.837 122,424 +0.03(+0.34%)
May 07, 2021 7.802 7.811 7.776 7.811 98,147 +0.06(+0.79%)
May 06, 2021 7.846 7.846 7.714 7.749 136,532 -0.05(-0.67%)
May 05, 2021 7.741 7.837 7.732 7.802 248,561 +0.08(+1.02%)
May 04, 2021 7.653 7.741 7.653 7.723 166,563 +0.08(+1.03%)
May 03, 2021 7.583 7.653 7.583 7.644 84,932 +0.05(+0.69%)
Apr 30, 2021 7.618 7.653 7.557 7.592 154,973 -0.03(-0.34%)
Apr 29, 2021 7.609 7.618 7.601 7.618 109,624 +0.00(+0.00%)
Apr 28, 2021 7.618 7.618 7.583 7.618 128,239 +0.00(+0.00%)
Apr 27, 2021 7.565 7.618 7.565 7.618 101,597 +0.05(+0.69%)
Apr 26, 2021 7.601 7.618 7.548 7.565 157,820 -0.04(-0.46%)
Apr 23, 2021 7.601 7.653 7.574 7.601 96,729 +0.04(+0.46%)
Apr 22, 2021 7.557 7.601 7.557 7.565 65,019 +0.01(+0.12%)
Apr 21, 2021 7.565 7.592 7.557 7.557 64,588 -0.01(-0.12%)
Apr 20, 2021 7.583 7.583 7.548 7.565 79,851 +0.00(+0.00%)
Apr 19, 2021 7.574 7.574 7.548 7.565 53,870 +0.01(+0.12%)
Apr 16, 2021 7.609 7.618 7.513 7.557 115,344 -0.04(-0.58%)
Apr 15, 2021 7.601 7.618 7.557 7.601 59,704 +0.03(+0.35%)
Apr 14, 2021 7.653 7.653 7.574 7.574 93,778 -0.06(-0.75%)
Apr 13, 2021 7.622 7.657 7.605 7.631 165,036 +0.02(+0.23%)
Apr 12, 2021 7.622 7.631 7.588 7.614 75,105 +0.00(+0.00%)
Apr 09, 2021 7.622 7.631 7.605 7.614 54,693 +0.00(+0.00%)
Apr 08, 2021 7.588 7.622 7.561 7.614 105,632 +0.05(+0.69%)
Apr 07, 2021 7.492 7.570 7.490 7.561 138,725 +0.07(+0.93%)
Apr 06, 2021 7.483 7.500 7.448 7.492 79,714 +0.03(+0.35%)
Apr 05, 2021 7.483 7.492 7.439 7.465 111,659 -0.02(-0.23%)
Apr 01, 2021 7.465 7.509 7.413 7.483 81,180 +0.03(+0.47%)
Mar 31, 2021 7.396 7.448 7.387 7.448 268,499 +0.06(+0.83%)
Mar 30, 2021 7.370 7.387 7.326 7.387 79,267 +0.03(+0.47%)
Mar 29, 2021 7.352 7.378 7.335 7.352 145,951 +0.02(+0.24%)
Mar 26, 2021 7.282 7.335 7.278 7.335 85,996 +0.06(+0.84%)
Mar 25, 2021 7.291 7.291 7.247 7.274 85,357 +0.00(+0.00%)
Mar 24, 2021 7.274 7.282 7.230 7.274 123,256 +0.01(+0.12%)
Mar 23, 2021 7.274 7.300 7.239 7.265 133,592 +0.02(+0.24%)
Mar 22, 2021 7.265 7.265 7.230 7.247 99,702 +0.01(+0.12%)
Mar 19, 2021 7.335 7.355 7.239 7.239 470,341 -0.10(-1.31%)
Mar 18, 2021 7.343 7.370 7.317 7.335 79,033 -0.03(-0.47%)
Mar 17, 2021 7.413 7.428 7.335 7.370 78,454 -0.06(-0.82%)
Mar 16, 2021 7.465 7.492 7.387 7.431 189,280 -0.05(-0.70%)
Mar 15, 2021 7.335 7.492 7.335 7.483 132,216 +0.15(+2.02%)
Mar 12, 2021 7.413 7.413 7.279 7.335 202,492 -0.10(-1.35%)
Mar 11, 2021 7.474 7.483 7.431 7.435 111,208 -0.01(-0.18%)
Mar 10, 2021 7.398 7.465 7.398 7.448 87,185 +0.04(+0.53%)
Mar 09, 2021 7.392 7.409 7.365 7.409 93,514 +0.06(+0.83%)
Mar 08, 2021 7.357 7.418 7.339 7.348 102,976 +0.02(+0.30%)
Mar 05, 2021 7.400 7.400 7.305 7.326 113,058 -0.06(-0.76%)
Mar 04, 2021 7.400 7.461 7.322 7.383 63,200 +0.01(+0.12%)
Mar 03, 2021 7.357 7.392 7.339 7.374 52,849 +0.00(+0.00%)
Mar 02, 2021 7.383 7.383 7.339 7.374 100,409 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.