Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.67 +0.06 (+0.57%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.562 3.583 3.553 3.574 341,238 +0.01(+0.42%)
May 27, 2005 3.550 3.574 3.547 3.559 475,778 +0.01(+0.33%)
May 26, 2005 3.556 3.559 3.547 3.547 269,416 +0.00(+0.00%)
May 25, 2005 3.547 3.559 3.538 3.547 376,980 +0.00(+0.00%)
May 24, 2005 3.553 3.559 3.544 3.547 299,763 +0.00(+0.08%)
May 23, 2005 3.556 3.559 3.538 3.544 568,843 -0.01(-0.33%)
May 20, 2005 3.547 3.556 3.529 3.556 210,407 +0.02(+0.50%)
May 19, 2005 3.529 3.538 3.517 3.538 236,371 +0.03(+0.76%)
May 18, 2005 3.550 3.559 3.508 3.511 323,704 -0.02(-0.50%)
May 17, 2005 3.502 3.529 3.494 3.529 237,720 +0.03(+0.93%)
May 16, 2005 3.485 3.511 3.485 3.497 295,380 +0.01(+0.43%)
May 13, 2005 3.520 3.559 3.482 3.482 327,076 -0.05(-1.34%)
May 12, 2005 3.571 3.571 3.529 3.529 220,860 -0.02(-0.50%)
May 11, 2005 3.559 3.559 3.529 3.547 262,672 -0.00(-0.08%)
May 10, 2005 3.553 3.571 3.505 3.550 214,116 +0.02(+0.67%)
May 09, 2005 3.559 3.559 3.505 3.526 370,911 -0.03(-0.75%)
May 06, 2005 3.505 3.568 3.505 3.553 411,374 +0.03(+0.84%)
May 05, 2005 3.535 3.553 3.505 3.523 300,775 -0.01(-0.34%)
May 04, 2005 3.488 3.544 3.485 3.535 301,786 +0.03(+0.85%)
May 03, 2005 3.511 3.514 3.499 3.505 341,238 +0.00(+0.08%)
May 02, 2005 3.514 3.535 3.499 3.502 278,857 -0.01(-0.25%)
Apr 29, 2005 3.508 3.541 3.499 3.511 298,077 -0.01(-0.34%)
Apr 28, 2005 3.529 3.559 3.494 3.523 334,831 +0.01(+0.25%)
Apr 27, 2005 3.511 3.550 3.505 3.514 290,996 +0.01(+0.25%)
Apr 26, 2005 3.499 3.508 3.491 3.505 220,860 +0.01(+0.17%)
Apr 25, 2005 3.505 3.523 3.485 3.499 502,416 -0.01(-0.34%)
Apr 22, 2005 3.491 3.514 3.488 3.511 317,972 -0.00(-0.08%)
Apr 21, 2005 3.511 3.565 3.499 3.514 377,317 +0.00(+0.00%)
Apr 20, 2005 3.520 3.532 3.488 3.514 296,054 -0.01(-0.17%)
Apr 19, 2005 3.491 3.535 3.482 3.520 348,656 +0.04(+1.02%)
Apr 18, 2005 3.422 3.485 3.419 3.485 442,058 +0.05(+1.47%)
Apr 15, 2005 3.446 3.464 3.408 3.434 518,601 -0.01(-0.34%)
Apr 14, 2005 3.494 3.494 3.428 3.446 445,767 -0.05(-1.36%)
Apr 13, 2005 3.499 3.538 3.485 3.494 309,205 -0.01(-0.34%)
Apr 12, 2005 3.479 3.526 3.479 3.505 264,021 +0.01(+0.25%)
Apr 11, 2005 3.585 3.585 3.494 3.497 402,607 -0.03(-0.76%)
Apr 08, 2005 3.455 3.529 3.446 3.523 484,207 +0.05(+1.54%)
Apr 07, 2005 3.449 3.473 3.449 3.470 316,286 +0.01(+0.17%)
Apr 06, 2005 3.499 3.514 3.455 3.464 281,892 -0.03(-0.85%)
Apr 05, 2005 3.488 3.514 3.488 3.494 361,807 -0.02(-0.67%)
Apr 04, 2005 3.482 3.544 3.479 3.517 339,889 +0.04(+1.02%)
Apr 01, 2005 3.529 3.556 3.470 3.482 442,396 -0.02(-0.51%)
Mar 31, 2005 3.458 3.505 3.458 3.499 345,959 +0.02(+0.68%)
Mar 30, 2005 3.467 3.485 3.443 3.476 252,219 +0.04(+1.12%)
Mar 29, 2005 3.402 3.455 3.402 3.437 461,278 +0.06(+1.67%)
Mar 28, 2005 3.425 3.443 3.366 3.381 493,986 -0.04(-1.30%)
Mar 24, 2005 3.372 3.428 3.372 3.425 499,044 +0.04(+1.32%)
Mar 23, 2005 3.455 3.458 3.354 3.381 1,449,251 -0.09(-2.73%)
Mar 22, 2005 3.488 3.514 3.455 3.476 669,663 -0.01(-0.34%)
Mar 21, 2005 3.499 3.508 3.470 3.488 980,217 -0.01(-0.34%)
Mar 18, 2005 3.514 3.517 3.485 3.499 709,114 +0.01(+0.17%)
Mar 17, 2005 3.485 3.553 3.464 3.494 923,569 -0.01(-0.34%)
Mar 16, 2005 3.562 3.565 3.494 3.505 1,413,846 -0.07(-2.07%)
Mar 15, 2005 3.612 3.636 3.580 3.580 376,643 -0.02(-0.49%)
Mar 14, 2005 3.618 3.636 3.594 3.597 522,647 -0.04(-1.06%)
Mar 11, 2005 3.698 3.698 3.615 3.636 631,223 -0.05(-1.45%)
Mar 10, 2005 3.683 3.689 3.657 3.689 599,190 +0.01(+0.16%)
Mar 09, 2005 3.740 3.740 3.671 3.683 654,827 -0.06(-1.51%)
Mar 08, 2005 3.743 3.746 3.725 3.740 345,959 +0.01(+0.16%)
Mar 07, 2005 3.746 3.755 3.731 3.734 403,618 -0.01(-0.32%)
Mar 04, 2005 3.763 3.763 3.737 3.746 296,054 +0.00(+0.08%)
Mar 03, 2005 3.763 3.766 3.737 3.743 418,455 +0.00(+0.08%)
Mar 02, 2005 3.752 3.752 3.719 3.740 301,112 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.