Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.239 6.244 6.224 6.229 242,648 -0.01(-0.08%)
May 28, 2015 6.224 6.249 6.214 6.234 218,758 +0.01(+0.16%)
May 27, 2015 6.194 6.239 6.194 6.224 223,981 +0.03(+0.41%)
May 26, 2015 6.204 6.209 6.194 6.199 305,025 -0.02(-0.36%)
May 22, 2015 6.229 6.222 6.222 6.222 340,043 -0.01(-0.20%)
May 21, 2015 6.234 6.244 6.229 6.234 235,927 -0.01(-0.08%)
May 20, 2015 6.234 6.244 6.229 6.239 167,748 +0.01(+0.08%)
May 19, 2015 6.259 6.264 6.234 6.234 337,155 -0.02(-0.32%)
May 18, 2015 6.249 6.264 6.244 6.254 415,196 +0.00(+0.00%)
May 15, 2015 6.259 6.264 6.239 6.254 305,373 +0.01(+0.08%)
May 14, 2015 6.259 6.264 6.229 6.249 299,542 +0.01(+0.08%)
May 13, 2015 6.254 6.264 6.239 6.244 207,573 -0.02(-0.24%)
May 12, 2015 6.264 6.275 6.244 6.259 268,457 -0.01(-0.16%)
May 11, 2015 6.270 6.280 6.259 6.270 387,583 +0.01(+0.08%)
May 08, 2015 6.290 6.310 6.264 6.264 241,150 -0.02(-0.27%)
May 07, 2015 6.254 6.285 6.249 6.282 333,250 +0.02(+0.35%)
May 06, 2015 6.300 6.305 6.249 6.259 347,833 -0.03(-0.55%)
May 05, 2015 6.284 6.294 6.269 6.294 395,972 -0.00(-0.08%)
May 04, 2015 6.314 6.314 6.284 6.299 359,773 -0.02(-0.32%)
May 01, 2015 6.299 6.319 6.294 6.319 213,774 +0.02(+0.32%)
Apr 30, 2015 6.304 6.314 6.289 6.299 271,935 -0.01(-0.24%)
Apr 29, 2015 6.309 6.324 6.299 6.314 307,782 -0.01(-0.16%)
Apr 28, 2015 6.314 6.324 6.299 6.324 382,474 +0.01(+0.24%)
Apr 27, 2015 6.304 6.315 6.294 6.309 510,925 -0.00(-0.07%)
Apr 24, 2015 6.299 6.314 6.294 6.314 185,510 +0.01(+0.23%)
Apr 23, 2015 6.279 6.314 6.279 6.299 270,607 +0.01(+0.16%)
Apr 22, 2015 6.279 6.294 6.279 6.289 333,741 +0.02(+0.24%)
Apr 21, 2015 6.289 6.289 6.269 6.274 291,842 -0.00(-0.08%)
Apr 20, 2015 6.294 6.299 6.279 6.279 395,802 -0.01(-0.16%)
Apr 17, 2015 6.299 6.299 6.269 6.289 364,615 -0.01(-0.24%)
Apr 16, 2015 6.289 6.304 6.284 6.304 256,919 +0.01(+0.16%)
Apr 15, 2015 6.289 6.309 6.289 6.294 246,702 +0.00(+0.00%)
Apr 14, 2015 6.284 6.299 6.277 6.294 306,842 +0.02(+0.32%)
Apr 13, 2015 6.279 6.296 6.264 6.274 371,376 -0.02(-0.27%)
Apr 10, 2015 6.289 6.294 6.281 6.291 209,635 +0.01(+0.11%)
Apr 09, 2015 6.264 6.284 6.264 6.284 210,123 +0.01(+0.16%)
Apr 08, 2015 6.294 6.299 6.259 6.274 332,007 +0.01(+0.17%)
Apr 07, 2015 6.259 6.284 6.255 6.264 252,251 +0.00(+0.08%)
Apr 06, 2015 6.244 6.269 6.239 6.259 273,852 +0.01(+0.24%)
Apr 02, 2015 6.239 6.244 6.244 6.244 253,259 -0.01(-0.16%)
Apr 01, 2015 6.254 6.279 6.244 6.254 304,922 +0.01(+0.16%)
Mar 31, 2015 6.229 6.269 6.219 6.244 237,222 +0.00(+0.08%)
Mar 30, 2015 6.224 6.249 6.224 6.239 276,025 +0.02(+0.32%)
Mar 27, 2015 6.209 6.239 6.209 6.219 286,320 +0.00(+0.08%)
Mar 26, 2015 6.219 6.224 6.204 6.214 353,076 +0.00(+0.08%)
Mar 25, 2015 6.234 6.254 6.209 6.209 319,504 -0.02(-0.40%)
Mar 24, 2015 6.214 6.244 6.214 6.234 294,250 +0.01(+0.16%)
Mar 23, 2015 6.219 6.239 6.216 6.224 476,090 -0.01(-0.24%)
Mar 20, 2015 6.239 6.249 6.199 6.239 310,005 +0.04(+0.64%)
Mar 19, 2015 6.179 6.209 6.179 6.199 259,212 -0.01(-0.24%)
Mar 18, 2015 6.174 6.229 6.164 6.214 365,674 +0.03(+0.48%)
Mar 17, 2015 6.199 6.209 6.175 6.184 359,669 -0.01(-0.24%)
Mar 16, 2015 6.209 6.229 6.194 6.199 363,371 -0.01(-0.16%)
Mar 13, 2015 6.239 6.239 6.194 6.209 289,455 -0.04(-0.64%)
Mar 12, 2015 6.244 6.254 6.229 6.249 215,991 +0.01(+0.16%)
Mar 11, 2015 6.269 6.269 6.234 6.239 192,972 -0.02(-0.40%)
Mar 10, 2015 6.269 6.274 6.249 6.264 325,211 -0.01(-0.24%)
Mar 09, 2015 6.284 6.293 6.259 6.279 275,570 -0.00(-0.08%)
Mar 06, 2015 6.293 6.333 6.274 6.284 536,586 -0.01(-0.24%)
Mar 05, 2015 6.318 6.328 6.293 6.298 319,864 -0.03(-0.47%)
Mar 04, 2015 6.318 6.328 6.308 6.328 184,010 +0.02(+0.24%)
Mar 03, 2015 6.278 6.313 6.278 6.313 314,520 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.