Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.72 11.77 11.72 11.77 17,718 +0.04(+0.37%)
May 30, 2017 11.71 11.72 11.70 11.72 18,503 +0.03(+0.22%)
May 26, 2017 11.65 11.70 11.65 11.70 25,987 +0.05(+0.44%)
May 25, 2017 11.65 11.67 11.63 11.65 26,928 -0.01(-0.07%)
May 24, 2017 11.71 11.71 11.65 11.65 24,685 -0.03(-0.29%)
May 23, 2017 11.69 11.72 11.67 11.69 12,068 +0.01(+0.07%)
May 22, 2017 11.63 11.69 11.61 11.68 51,824 +0.03(+0.22%)
May 19, 2017 11.62 11.67 11.62 11.65 23,110 +0.02(+0.15%)
May 18, 2017 11.69 11.71 11.64 11.64 50,828 -0.04(-0.37%)
May 17, 2017 11.64 11.69 11.64 11.68 9,380 +0.05(+0.44%)
May 16, 2017 11.65 11.66 11.63 11.63 15,307 -0.03(-0.29%)
May 15, 2017 11.60 11.66 11.60 11.66 11,300 +0.05(+0.44%)
May 12, 2017 11.54 11.62 11.54 11.61 32,839 +0.07(+0.59%)
May 11, 2017 11.47 11.55 11.47 11.54 54,919 +0.07(+0.62%)
May 10, 2017 11.51 11.52 11.46 11.47 35,471 -0.03(-0.30%)
May 09, 2017 11.54 11.55 11.50 11.51 50,203 -0.03(-0.30%)
May 08, 2017 11.52 11.57 11.51 11.54 37,820 -0.02(-0.15%)
May 05, 2017 11.59 11.60 11.56 11.56 44,441 -0.03(-0.29%)
May 04, 2017 11.57 11.59 11.55 11.59 9,508 +0.01(+0.07%)
May 03, 2017 11.59 11.59 11.55 11.58 16,423 +0.03(+0.30%)
May 02, 2017 11.54 11.56 11.52 11.55 44,360 -0.00(-0.04%)
May 01, 2017 11.57 11.57 11.54 11.55 15,771 -0.00(-0.04%)
Apr 28, 2017 11.53 11.56 11.53 11.56 28,304 +0.03(+0.22%)
Apr 27, 2017 11.47 11.55 11.47 11.53 27,433 +0.02(+0.15%)
Apr 26, 2017 11.47 11.52 11.46 11.51 42,359 +0.04(+0.37%)
Apr 25, 2017 11.51 11.52 11.47 11.47 45,773 -0.07(-0.59%)
Apr 24, 2017 11.53 11.57 11.51 11.54 40,403 -0.03(-0.22%)
Apr 21, 2017 11.56 11.57 11.55 11.57 52,922 +0.03(+0.22%)
Apr 20, 2017 11.53 11.54 11.52 11.54 38,702 +0.00(+0.00%)
Apr 19, 2017 11.53 11.55 11.53 11.54 21,308 -0.01(-0.07%)
Apr 18, 2017 11.51 11.57 11.51 11.55 40,971 +0.03(+0.30%)
Apr 17, 2017 11.53 11.54 11.51 11.51 31,969 -0.01(-0.07%)
Apr 13, 2017 11.50 11.54 11.49 11.52 67,311 +0.04(+0.37%)
Apr 12, 2017 11.45 11.50 11.45 11.48 30,087 +0.01(+0.07%)
Apr 11, 2017 11.44 11.50 11.44 11.47 29,042 +0.03(+0.25%)
Apr 10, 2017 11.38 11.44 11.36 11.44 22,082 +0.10(+0.90%)
Apr 07, 2017 11.33 11.39 11.33 11.34 22,506 +0.02(+0.15%)
Apr 06, 2017 11.28 11.32 11.28 11.32 20,765 +0.04(+0.38%)
Apr 05, 2017 11.32 11.34 11.26 11.28 62,342 -0.05(-0.45%)
Apr 04, 2017 11.37 11.40 11.33 11.33 12,348 -0.04(-0.37%)
Apr 03, 2017 11.35 11.38 11.33 11.38 22,057 +0.07(+0.60%)
Mar 31, 2017 11.32 11.32 11.30 11.31 21,084 -0.02(-0.15%)
Mar 30, 2017 11.33 11.34 11.30 11.32 19,424 -0.01(-0.07%)
Mar 29, 2017 11.32 11.38 11.31 11.33 36,721 +0.01(+0.07%)
Mar 28, 2017 11.31 11.32 11.28 11.32 32,694 +0.03(+0.23%)
Mar 27, 2017 11.28 11.33 11.28 11.30 28,202 +0.05(+0.45%)
Mar 24, 2017 11.22 11.30 11.22 11.25 33,035 -0.02(-0.15%)
Mar 23, 2017 11.22 11.27 11.21 11.27 75,481 +0.03(+0.23%)
Mar 22, 2017 11.20 11.24 11.19 11.24 31,310 +0.06(+0.53%)
Mar 21, 2017 11.10 11.18 11.09 11.18 43,529 +0.09(+0.84%)
Mar 20, 2017 11.07 11.11 11.05 11.09 41,960 +0.01(+0.08%)
Mar 17, 2017 11.05 11.10 11.05 11.08 28,816 +0.03(+0.23%)
Mar 16, 2017 11.07 11.09 11.01 11.05 50,906 -0.04(-0.38%)
Mar 15, 2017 10.99 11.11 10.96 11.10 80,697 +0.09(+0.85%)
Mar 14, 2017 10.98 11.00 10.97 11.00 94,781 +0.02(+0.15%)
Mar 13, 2017 10.97 11.00 10.95 10.99 33,955 +0.03(+0.26%)
Mar 10, 2017 10.99 11.02 10.92 10.96 75,166 +0.00(+0.00%)
Mar 09, 2017 11.12 11.12 10.93 10.96 121,965 -0.14(-1.22%)
Mar 08, 2017 11.11 11.12 11.06 11.09 62,483 -0.03(-0.23%)
Mar 07, 2017 11.16 11.17 11.12 11.12 40,771 -0.05(-0.45%)
Mar 06, 2017 11.21 11.25 11.16 11.17 38,725 -0.03(-0.30%)
Mar 03, 2017 11.25 11.29 11.20 11.20 52,436 -0.05(-0.45%)
Mar 02, 2017 11.36 11.36 11.25 11.25 45,790 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.