Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.250 +0.050 (+0.61%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.672 5.685 5.648 5.680 31,963 +0.02(+0.36%)
May 23, 2011 5.672 5.679 5.660 5.660 16,296 -0.01(-0.22%)
May 20, 2011 5.691 5.691 5.660 5.672 18,955 -0.01(-0.11%)
May 19, 2011 5.685 5.685 5.642 5.679 18,841 +0.01(+0.26%)
May 18, 2011 5.666 5.672 5.654 5.664 24,322 +0.01(+0.17%)
May 17, 2011 5.679 5.691 5.654 5.654 24,060 -0.04(-0.64%)
May 16, 2011 5.703 5.709 5.679 5.690 13,077 -0.02(-0.34%)
May 13, 2011 5.716 5.716 5.685 5.709 12,092 +0.02(+0.43%)
May 12, 2011 5.691 5.709 5.679 5.685 18,550 -0.02(-0.43%)
May 11, 2011 5.697 5.709 5.666 5.709 17,122 +0.05(+0.82%)
May 10, 2011 5.651 5.675 5.632 5.663 64,738 +0.01(+0.11%)
May 09, 2011 5.620 5.657 5.601 5.657 28,325 +0.04(+0.77%)
May 06, 2011 5.644 5.651 5.595 5.614 34,485 -0.04(-0.65%)
May 05, 2011 5.614 5.651 5.608 5.651 34,134 +0.04(+0.66%)
May 04, 2011 5.595 5.620 5.571 5.614 45,052 -0.01(-0.11%)
May 03, 2011 5.620 5.620 5.589 5.620 30,507 +0.01(+0.11%)
May 02, 2011 5.614 5.620 5.614 5.614 25,272 +0.00(+0.00%)
Apr 29, 2011 5.608 5.620 5.595 5.614 13,089 +0.00(+0.00%)
Apr 28, 2011 5.589 5.614 5.589 5.614 6,803 +0.01(+0.22%)
Apr 27, 2011 5.620 5.620 5.571 5.601 20,954 +0.00(+0.00%)
Apr 26, 2011 5.595 5.608 5.577 5.601 34,803 +0.04(+0.66%)
Apr 25, 2011 5.558 5.571 5.552 5.564 12,393 +0.01(+0.24%)
Apr 21, 2011 5.552 5.552 5.540 5.551 16,179 +0.01(+0.21%)
Apr 20, 2011 5.583 5.583 5.540 5.540 29,476 -0.04(-0.64%)
Apr 19, 2011 5.558 5.589 5.552 5.576 34,952 -0.01(-0.13%)
Apr 18, 2011 5.595 5.626 5.577 5.583 29,618 -0.02(-0.36%)
Apr 15, 2011 5.583 5.609 5.577 5.603 13,775 -0.01(-0.19%)
Apr 14, 2011 5.546 5.620 5.540 5.614 24,899 +0.03(+0.55%)
Apr 13, 2011 5.583 5.589 5.552 5.583 10,571 -0.01(-0.16%)
Apr 12, 2011 5.573 5.592 5.549 5.592 12,281 +0.00(+0.00%)
Apr 11, 2011 5.573 5.592 5.567 5.592 38,847 +0.03(+0.55%)
Apr 08, 2011 5.543 5.561 5.531 5.561 24,572 +0.01(+0.22%)
Apr 07, 2011 5.549 5.580 5.518 5.549 26,584 -0.02(-0.33%)
Apr 06, 2011 5.500 5.573 5.500 5.567 57,379 +0.07(+1.34%)
Apr 05, 2011 5.524 5.536 5.494 5.494 43,623 -0.05(-0.89%)
Apr 04, 2011 5.580 5.592 5.518 5.543 61,738 -0.01(-0.21%)
Apr 01, 2011 5.586 5.604 5.555 5.555 41,820 -0.01(-0.11%)
Mar 31, 2011 5.561 5.586 5.512 5.561 34,127 +0.03(+0.55%)
Mar 30, 2011 5.561 5.561 5.524 5.531 25,204 -0.02(-0.33%)
Mar 29, 2011 5.561 5.561 5.524 5.549 31,563 +0.02(+0.44%)
Mar 28, 2011 5.518 5.543 5.518 5.524 8,431 +0.02(+0.45%)
Mar 25, 2011 5.555 5.561 5.494 5.500 29,534 -0.06(-1.10%)
Mar 24, 2011 5.531 5.561 5.531 5.561 14,606 +0.02(+0.44%)
Mar 23, 2011 5.518 5.549 5.518 5.537 14,048 +0.04(+0.70%)
Mar 22, 2011 5.506 5.512 5.494 5.498 17,772 -0.00(-0.03%)
Mar 21, 2011 5.506 5.518 5.494 5.500 17,174 -0.01(-0.11%)
Mar 18, 2011 5.475 5.506 5.463 5.506 27,674 +0.04(+0.67%)
Mar 17, 2011 5.512 5.516 5.469 5.469 60,825 -0.06(-1.11%)
Mar 16, 2011 5.518 5.531 5.500 5.531 18,502 +0.04(+0.78%)
Mar 15, 2011 5.494 5.512 5.488 5.488 40,055 -0.02(-0.44%)
Mar 14, 2011 5.494 5.533 5.494 5.512 20,092 -0.02(-0.44%)
Mar 11, 2011 5.537 5.561 5.524 5.537 37,778 +0.04(+0.73%)
Mar 10, 2011 5.539 5.539 5.497 5.497 38,596 -0.06(-1.10%)
Mar 09, 2011 5.533 5.570 5.515 5.558 31,970 +0.01(+0.11%)
Mar 08, 2011 5.539 5.551 5.527 5.551 1,557 -0.00(-0.00%)
Mar 07, 2011 5.521 5.552 5.503 5.552 15,485 +0.04(+0.66%)
Mar 04, 2011 5.527 5.558 5.515 5.515 21,409 -0.01(-0.11%)
Mar 03, 2011 5.570 5.570 5.521 5.521 46,243 -0.03(-0.55%)
Mar 02, 2011 5.558 5.564 5.552 5.552 37,886 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.