Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.965 8.965 8.886 8.944 22,064 +0.08(+0.94%)
May 27, 2005 8.881 8.881 8.860 8.860 3,069 +0.02(+0.24%)
May 26, 2005 8.866 8.892 8.820 8.840 19,953 -0.02(-0.24%)
May 25, 2005 8.949 8.980 8.819 8.860 77,321 -0.08(-0.93%)
May 24, 2005 8.928 8.959 8.886 8.944 12,854 +0.03(+0.35%)
May 23, 2005 8.907 8.918 8.907 8.913 4,412 +0.05(+0.53%)
May 20, 2005 8.824 8.902 8.767 8.866 20,337 +0.07(+0.77%)
May 19, 2005 8.782 8.829 8.777 8.798 12,087 -0.05(-0.53%)
May 18, 2005 8.761 8.855 8.761 8.845 14,965 +0.09(+1.01%)
May 17, 2005 8.793 8.808 8.740 8.756 16,116 +0.00(+0.00%)
May 16, 2005 8.746 8.798 8.730 8.756 27,820 +0.01(+0.06%)
May 13, 2005 8.746 8.751 8.746 8.751 3,069 +0.02(+0.18%)
May 12, 2005 8.720 8.746 8.678 8.735 10,552 +0.01(+0.12%)
May 11, 2005 8.662 8.725 8.662 8.725 9,401 +0.02(+0.24%)
May 10, 2005 8.704 8.761 8.652 8.704 23,023 +0.03(+0.36%)
May 09, 2005 8.782 8.803 8.673 8.673 24,174 -0.08(-0.95%)
May 06, 2005 8.860 8.860 8.756 8.756 15,157 -0.07(-0.77%)
May 05, 2005 8.813 8.881 8.808 8.824 14,965 +0.04(+0.42%)
May 04, 2005 8.756 8.886 8.756 8.787 13,622 +0.01(+0.06%)
May 03, 2005 8.808 8.860 8.782 8.782 19,186 +0.03(+0.30%)
May 02, 2005 8.709 8.813 8.709 8.756 22,064 +0.05(+0.54%)
Apr 29, 2005 8.662 8.714 8.662 8.709 16,692 +0.05(+0.54%)
Apr 28, 2005 8.652 8.662 8.615 8.662 10,360 +0.05(+0.54%)
Apr 27, 2005 8.579 8.662 8.579 8.615 24,750 +0.01(+0.12%)
Apr 26, 2005 8.574 8.605 8.574 8.605 5,372 +0.03(+0.30%)
Apr 25, 2005 8.563 8.626 8.548 8.579 18,610 -0.02(-0.24%)
Apr 22, 2005 8.605 8.642 8.553 8.600 24,942 -0.05(-0.54%)
Apr 21, 2005 8.673 8.673 8.605 8.647 6,523 -0.04(-0.42%)
Apr 20, 2005 8.782 8.782 8.678 8.683 20,529 -0.13(-1.42%)
Apr 19, 2005 8.819 8.824 8.735 8.808 9,209 +0.02(+0.24%)
Apr 18, 2005 8.808 8.808 8.735 8.787 28,971 -0.01(-0.06%)
Apr 15, 2005 8.793 8.793 8.793 8.793 0 +0.00(+0.00%)
Apr 14, 2005 8.793 8.793 8.793 8.793 3,837 +0.00(+0.00%)
Apr 13, 2005 8.767 8.793 8.741 8.793 15,732 -0.02(-0.18%)
Apr 12, 2005 8.761 8.855 8.668 8.808 9,017 +0.10(+1.14%)
Apr 11, 2005 8.793 8.860 8.709 8.709 9,401 -0.05(-0.54%)
Apr 08, 2005 8.767 8.860 8.756 8.756 11,320 -0.06(-0.71%)
Apr 07, 2005 8.834 8.907 8.808 8.819 10,360 -0.01(-0.14%)
Apr 06, 2005 8.782 8.913 8.782 8.831 21,872 +0.02(+0.26%)
Apr 05, 2005 8.761 8.819 8.741 8.808 8,250 +0.05(+0.54%)
Apr 04, 2005 8.772 8.860 8.761 8.761 14,581 -0.02(-0.18%)
Apr 01, 2005 8.636 8.777 8.636 8.777 20,145 +0.18(+2.06%)
Mar 31, 2005 8.470 8.600 8.428 8.600 15,157 +0.13(+1.54%)
Mar 30, 2005 8.459 8.470 8.443 8.470 9,209 +0.04(+0.43%)
Mar 29, 2005 8.423 8.454 8.407 8.433 10,360 +0.04(+0.43%)
Mar 28, 2005 8.397 8.428 8.391 8.397 36,070 -0.01(-0.06%)
Mar 24, 2005 8.449 8.470 8.397 8.402 9,785 -0.05(-0.56%)
Mar 23, 2005 8.470 8.470 8.433 8.449 19,953 -0.08(-0.98%)
Mar 22, 2005 8.652 8.652 8.496 8.532 22,064 -0.09(-1.09%)
Mar 21, 2005 8.751 8.751 8.595 8.626 6,331 -0.09(-1.02%)
Mar 18, 2005 8.652 8.735 8.652 8.714 26,285 +0.07(+0.84%)
Mar 17, 2005 8.636 8.704 8.636 8.642 11,128 -0.02(-0.24%)
Mar 16, 2005 8.855 8.855 8.652 8.662 30,698 -0.14(-1.60%)
Mar 15, 2005 8.897 8.897 8.803 8.803 27,436 -0.15(-1.63%)
Mar 14, 2005 9.017 9.017 8.949 8.949 5,180 -0.06(-0.69%)
Mar 11, 2005 9.006 9.012 9.006 9.012 1,918 -0.03(-0.29%)
Mar 10, 2005 9.001 9.053 9.001 9.038 4,412 +0.02(+0.23%)
Mar 09, 2005 9.111 9.142 9.012 9.017 17,075 -0.04(-0.46%)
Mar 08, 2005 9.043 9.069 9.032 9.058 16,692 +0.00(+0.00%)
Mar 07, 2005 9.027 9.058 9.027 9.058 5,180 +0.01(+0.12%)
Mar 04, 2005 9.079 9.100 9.043 9.048 34,919 -0.02(-0.17%)
Mar 03, 2005 9.079 9.079 9.032 9.064 12,087 +0.02(+0.17%)
Mar 02, 2005 9.199 9.199 9.043 9.048 53,146 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.