Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.82 +0.34 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.866 7.941 7.866 7.879 199,599 -0.12(-1.49%)
May 29, 2002 7.994 8.020 7.972 7.998 137,592 -0.02(-0.22%)
May 28, 2002 8.038 8.056 7.998 8.016 197,562 -0.01(-0.11%)
May 27, 2002 8.086 8.086 7.976 8.025 246,217 +0.00(+0.00%)
May 24, 2002 8.086 8.086 7.976 8.025 246,217 -0.04(-0.49%)
May 23, 2002 8.011 8.064 7.954 8.064 358,464 +0.05(+0.61%)
May 22, 2002 8.029 8.064 7.963 8.016 225,850 -0.07(-0.87%)
May 21, 2002 8.109 8.166 8.064 8.086 217,024 -0.04(-0.54%)
May 20, 2002 8.153 8.153 8.131 8.131 87,805 -0.07(-0.81%)
May 17, 2002 8.153 8.210 8.153 8.197 209,556 +0.05(+0.65%)
May 16, 2002 8.095 8.166 8.095 8.144 205,709 +0.03(+0.38%)
May 15, 2002 8.060 8.162 8.056 8.113 265,679 +0.00(+0.00%)
May 14, 2002 8.086 8.131 8.078 8.113 245,538 +0.11(+1.44%)
May 13, 2002 8.020 8.042 7.998 7.998 150,038 -0.05(-0.60%)
May 10, 2002 8.113 8.122 8.007 8.047 114,056 -0.06(-0.71%)
May 09, 2002 8.126 8.131 8.064 8.104 116,093 -0.07(-0.81%)
May 08, 2002 8.020 8.179 8.020 8.170 186,021 +0.16(+1.99%)
May 07, 2002 8.007 8.020 7.954 8.011 192,810 +0.06(+0.72%)
May 06, 2002 8.033 8.033 7.954 7.954 245,765 -0.08(-0.99%)
May 03, 2002 8.064 8.078 8.020 8.033 218,835 -0.02(-0.22%)
May 02, 2002 7.976 8.086 7.976 8.051 142,797 +0.01(+0.11%)
May 01, 2002 7.963 8.042 7.941 8.042 274,958 +0.11(+1.39%)
Apr 30, 2002 7.910 8.051 7.870 7.932 372,721 +0.00(+0.06%)
Apr 29, 2002 8.140 8.170 7.888 7.927 236,260 -0.20(-2.50%)
Apr 26, 2002 8.188 8.197 8.131 8.131 250,970 -0.00(-0.05%)
Apr 25, 2002 8.241 8.241 8.109 8.135 127,634 -0.09(-1.13%)
Apr 24, 2002 8.210 8.246 8.206 8.228 108,172 -0.02(-0.27%)
Apr 23, 2002 8.263 8.263 8.228 8.250 148,002 -0.01(-0.11%)
Apr 22, 2002 8.246 8.334 8.246 8.259 189,189 -0.08(-0.95%)
Apr 19, 2002 8.330 8.374 8.330 8.338 127,634 -0.01(-0.11%)
Apr 18, 2002 8.356 8.374 8.321 8.347 120,393 -0.01(-0.16%)
Apr 17, 2002 8.334 8.396 8.330 8.360 196,883 +0.01(+0.11%)
Apr 16, 2002 8.201 8.365 8.201 8.352 331,307 +0.09(+1.12%)
Apr 15, 2002 8.316 8.321 8.184 8.259 233,092 -0.01(-0.11%)
Apr 12, 2002 8.246 8.299 8.237 8.268 165,653 +0.05(+0.59%)
Apr 11, 2002 8.241 8.352 8.206 8.219 271,337 -0.19(-2.31%)
Apr 10, 2002 8.378 8.414 8.307 8.414 346,922 +0.05(+0.63%)
Apr 09, 2002 8.409 8.422 8.334 8.360 200,051 -0.04(-0.53%)
Apr 08, 2002 8.418 8.418 8.374 8.405 177,874 -0.08(-0.94%)
Apr 05, 2002 8.577 8.577 8.462 8.484 193,941 -0.09(-1.08%)
Apr 04, 2002 8.506 8.661 8.484 8.577 180,589 +0.04(+0.41%)
Apr 03, 2002 8.528 8.573 8.528 8.542 149,133 -0.03(-0.31%)
Apr 02, 2002 8.493 8.573 8.493 8.568 116,546 +0.04(+0.47%)
Apr 01, 2002 8.462 8.617 8.458 8.528 746,800 -0.02(-0.26%)
Mar 29, 2002 8.626 8.652 8.528 8.550 153,433 +0.00(+0.00%)
Mar 28, 2002 8.626 8.652 8.528 8.550 153,433 +0.03(+0.36%)
Mar 27, 2002 8.484 8.528 8.307 8.520 290,120 +0.04(+0.42%)
Mar 26, 2002 8.484 8.657 8.484 8.484 122,429 -0.05(-0.57%)
Mar 25, 2002 8.617 8.661 8.528 8.533 179,684 -0.10(-1.18%)
Mar 22, 2002 8.710 8.714 8.617 8.634 147,096 -0.07(-0.81%)
Mar 21, 2002 8.661 8.749 8.621 8.705 143,928 -0.02(-0.20%)
Mar 20, 2002 8.723 8.727 8.683 8.723 66,306 -0.02(-0.25%)
Mar 19, 2002 8.670 8.767 8.670 8.745 148,681 +0.04(+0.51%)
Mar 18, 2002 8.670 8.749 8.670 8.701 104,325 -0.00(-0.05%)
Mar 15, 2002 8.648 8.718 8.621 8.705 149,812 +0.02(+0.25%)
Mar 14, 2002 8.705 8.718 8.639 8.683 99,799 -0.01(-0.10%)
Mar 13, 2002 8.683 8.718 8.674 8.692 142,118 -0.00(-0.05%)
Mar 12, 2002 8.696 8.758 8.670 8.696 326,329 -0.07(-0.76%)
Mar 11, 2002 8.785 8.785 8.639 8.763 234,676 +0.01(+0.15%)
Mar 08, 2002 8.683 8.816 8.683 8.749 4,028,194 +0.08(+0.92%)
Mar 07, 2002 8.714 8.758 8.617 8.670 216,798 -0.02(-0.20%)
Mar 06, 2002 8.528 8.710 8.515 8.687 235,581 +0.11(+1.24%)
Mar 05, 2002 8.528 8.608 8.528 8.581 347,148 +0.01(+0.10%)
Mar 04, 2002 8.418 8.617 8.409 8.573 268,395 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.